MARS Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₇15
+1.56%
$ 1,291 $ 1
Dec 11, 2024 $ 0.0₇147
+3.25%
$ 1,272 $ 3
Dec 10, 2024 $ 0.0₇143
-1.35%
$ 1,238 $ 2
Dec 9, 2024 $ 0.0₇144
-1.81%
$ 1,254 $ 2
Dec 8, 2024 $ 0.0₇146
+1.45%
$ 1,275 $ 1
Dec 7, 2024 $ 0.0₇144
-0.71%
$ 1,268 $ 3
Dec 3, 2024 $ 0.0₇112
+0.83%
$ 1,015 $ 1
Dec 2, 2024 $ 0.0₇111
-1.18%
$ 981 $ 0
Dec 1, 2024 $ 0.0₇113
-3.34%
$ 1,003 $ 1
Nov 30, 2024 $ 0.0₇117
-4.76%
$ 1,038 $ 2
Nov 29, 2024 $ 0.0₇122
+2.17%
$ 1,089 $ 0
Nov 28, 2024 $ 0.0₇12
-2.46%
$ 1,068 $ 86
Nov 27, 2024 $ 0.0₇123
+2.81%
$ 1,098 $ 1
Nov 26, 2024 $ 0.0₇119
-3.37%
$ 1,071 $ 1
Nov 25, 2024 $ 0.0₇123
+0.99%
$ 1,108 $ 1
Nov 24, 2024 $ 0.0₇122
-0.66%
$ 1,108 $ 2
Nov 23, 2024 $ 0.0₇123
+5.98%
$ 1,120 $ 2
Nov 22, 2024 $ 0.0₇116
+2.07%
$ 1,053 $ 1
Nov 21, 2024 $ 0.0₇113
+5.23%
$ 1,032 $ 193
Nov 20, 2024 $ 0.0₇108
+6.67%
$ 988 $ 1
Nov 19, 2024 $ 0.0₇113
+6.48%
$ 1,052 $ 2
Nov 18, 2024 $ 0.0₇107
-0.26%
$ 996 $ 1
Nov 17, 2024 $ 0.0₇108
+3.23%
$ 1,012 $ 1
Nov 16, 2024 $ 0.0₇106
+6.25%
$ 998 $ 1
Nov 15, 2024 $ 0.0₇102
-0.15%
$ 960 $ 1
Nov 14, 2024 $ 0.0₇101
+4.94%
$ 958 $ 1
Nov 13, 2024 $ 0.0₈971
+0.30%
$ 924 $ 1
Nov 12, 2024 $ 0.0₈978
+2.56%
$ 931 $ 1
Nov 11, 2024 $ 0.0₈953
-46.29%
$ 911 $ 0
Nov 10, 2024 $ 0.0₇179
+87.87%
$ 1,707 $ 50
Nov 9, 2024 $ 0.0₈951
+2.49%
$ 909 $ 1
Nov 8, 2024 $ 0.0₈928
-1.81%
$ 891 $ 2
Nov 7, 2024 $ 0.0₈948
-2.32%
$ 912 $ 1
Nov 6, 2024 $ 0.0₈97
+8.64%
$ 941 $ 3
Nov 5, 2024 $ 0.0₈893
+0.33%
$ 868 $ 1
Nov 4, 2024 $ 0.0₈872
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0₈876
+0.84%
$ 857 $ 1
Nov 2, 2024 $ 0.0₈869
-6.47%
$ 856 $ 2
Nov 1, 2024 $ 0.0₈929
+8.68%
$ 922 $ 2
Oct 31, 2024 $ 0.0₈855
-0.78%
$ 850 $ 0
Oct 30, 2024 $ 0.0₈872
+6.27%
$ 872 $ 0
Oct 29, 2024 $ 0.0₈828
+4.10%
$ 833 $ 1
Oct 28, 2024 $ 0.0₈796
-0.06%
$ 806 $ 2
Oct 27, 2024 $ 0.0₈811
-3.56%
$ 829 $ 2
Oct 26, 2024 $ 0.0₈841
+6.24%
$ 874 $ 6
Oct 25, 2024 $ 0.0₈794
+1.55%
$ 830 $ 1
Oct 24, 2024 $ 0.0₈784
-1.10%
$ 822 $ 1
Oct 23, 2024 $ 0.0₈792
+0.63%
$ 836 $ 0
Oct 22, 2024 $ 0.0₈787
+2.83%
$ 839 $ 2
Oct 21, 2024 $ 0.0₈766
-1.15%
$ 816 $ 1