MARS Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₈774
-8.16%
$ 836 $ 91
Oct 19, 2024 $ 0.0₈844
-29.64%
$ 919 $ 61,852
Oct 18, 2024 $ 0.0₇12
+77.93%
$ 1,321 $ 15
Oct 17, 2024 $ 0.0₈669
-14.41%
$ 746 $ 136
Oct 16, 2024 $ 0.0₈789
+2.59%
$ 881 $ 0
Oct 15, 2024 $ 0.0₈769
+10.25%
$ 868 $ 3
Oct 14, 2024 $ 0.0₈694
-22.32%
$ 793 $ 11
Oct 13, 2024 $ 0.0₈89
+3.47%
$ 1,029 $ 2
Oct 12, 2024 $ 0.0₈858
-99.86%
$ 1,001 $ 212
Oct 11, 2024 $ 0.0₅63
+0.00%
$ 740,827 $ 30,291
Oct 9, 2024 $ 0.0000365
+0.00%
$ -- $ 60,591
Oct 8, 2024 $ 0.0000365
+1.03%
$ 4.31 million $ 60,591
Sep 30, 2024 $ 0.0000271
+0.00%
$ -- $ 48,517
Sep 29, 2024 $ 0.0000271
+0.72%
$ 3.27 million $ 48,517
Sep 22, 2024 $ 0.00125
+0.01%
$ -- $ 2.05 million
Sep 21, 2024 $ 0.00125
+1.49%
$ 154.81 million $ 2.03 million
Sep 15, 2024 $ 0.000931
+0.00%
$ -- $ 1.48 million
Sep 14, 2024 $ 0.000931
+11.43%
$ 116.97 million $ 1.48 million
Sep 10, 2024 $ 0.000038
-5.99%
$ -- $ 92,343
Sep 9, 2024 $ 0.0000404
-97.71%
$ 5.16 million $ 65,100
Sep 8, 2024 $ 0.00176
+4,275.34%
$ 226.11 million $ 3.97 million
Sep 7, 2024 $ 0.0000403
+0.76%
$ 5.19 million $ 121,324
Sep 4, 2024 $ 0.0000402
+0.00%
$ -- $ 121,405
Sep 3, 2024 $ 0.0000402
+0.83%
$ 5.23 million $ 121,405
Aug 19, 2024 $ 0.0000107
+0.00%
$ 1.46 million $ 17,599
Aug 18, 2024 $ 0.0000107
+1.51%
$ 1.46 million $ 17,599
Aug 10, 2024 $ 0.000191
+0.00%
$ -- $ 579,742
Aug 9, 2024 $ 0.000191
+3.57%
$ 26.4 million $ 579,742
Aug 8, 2024 $ 0.000167
+0.00%
$ -- $ 508,797
Aug 7, 2024 $ 0.000167
+4.96%
$ 23.14 million $ 508,797
Aug 6, 2024 $ 0.0₅748
-99.68%
$ 1.04 million $ 11,517
Aug 5, 2024 $ 0.00237
+0.45%
$ 329.26 million $ 3.33 million
Jul 27, 2024 $ 0.000153
+0.00%
$ -- $ 184,150
Jul 26, 2024 $ 0.000153
+4.71%
$ 22.01 million $ 184,150
Jul 22, 2024 $ 0.000103
+0.70%
$ -- $ 206,340
Jul 21, 2024 $ 0.000102
+2.18%
$ 15 million $ 275,413
Jul 20, 2024 $ 0.00104
+0.76%
$ 152.56 million $ 2.8 million
Jul 19, 2024 $ 0.000758
+0.70%
$ 112.22 million $ 2.1 million
Jul 18, 2024 $ 0.0000516
+2.40%
$ -- $ 109,591
Jul 17, 2024 $ 0.0000504
+99.07%
$ 7.56 million $ 1.48 million
Jul 16, 2024 $ 0.0000253
-74.13%
$ 3.82 million $ 69,143
Jul 15, 2024 $ 0.0000979
-5.80%
$ 14.85 million $ 403,128
Jul 14, 2024 $ 0.000104
-2.45%
$ 15.88 million $ 358,917
Jul 13, 2024 $ 0.000107
+5,641.93%
$ 16.42 million $ 2.01 million
Jul 12, 2024 $ 0.0₅185
-99.21%
$ 287,919 $ 21.84 million
Jul 11, 2024 $ 0.00024
-13.00%
$ 37.81 million $ 913,722
Jul 10, 2024 $ 0.00108
-0.58%
$ -- $ 1.97 million
Jul 9, 2024 $ 0.00108
+1.78%
$ 170.68 million $ 1.97 million
Apr 17, 2024 $ 0.0000437
+1.34%
$ -- $ 103,562
Apr 16, 2024 $ 0.0000437
+4.00%
$ 8.19 million $ 102,199