MARS Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000153
+4.71%
$ 22.01 million $ 184,150
Jul 22, 2024 $ 0.000103
+0.70%
$ -- $ 206,340
Jul 21, 2024 $ 0.000102
+2.18%
$ 15 million $ 275,413
Jul 20, 2024 $ 0.00104
+0.76%
$ 152.56 million $ 2.8 million
Jul 19, 2024 $ 0.000758
+0.70%
$ 112.22 million $ 2.1 million
Jul 18, 2024 $ 0.0000516
+2.40%
$ -- $ 109,591
Jul 17, 2024 $ 0.0000504
+99.07%
$ 7.56 million $ 1.48 million
Jul 16, 2024 $ 0.0000253
-74.13%
$ 3.82 million $ 69,143
Jul 15, 2024 $ 0.0000979
-5.80%
$ 14.85 million $ 403,128
Jul 14, 2024 $ 0.000104
-2.45%
$ 15.88 million $ 358,917
Jul 13, 2024 $ 0.000107
+5,641.93%
$ 16.42 million $ 2.01 million
Jul 12, 2024 $ 0.0₅185
-99.21%
$ 287,919 $ 21.84 million
Jul 11, 2024 $ 0.00024
-13.00%
$ 37.81 million $ 913,722
Jul 10, 2024 $ 0.00108
-0.58%
$ -- $ 1.97 million
Jul 9, 2024 $ 0.00108
+1.78%
$ 170.68 million $ 1.97 million
Apr 17, 2024 $ 0.0000437
+1.34%
$ -- $ 103,562
Apr 16, 2024 $ 0.0000437
+4.00%
$ 8.19 million $ 102,199
Mar 27, 2024 $ 0.0000427
+0.00%
$ -- $ 64,827
Mar 26, 2024 $ 0.0000427
+1.52%
$ 8.81 million $ 64,827
Mar 25, 2024 $ 0.00279
+0.00%
$ -- $ 3.64 million
Mar 24, 2024 $ 0.00279
+1.93%
$ 585.04 million $ 3.64 million
Mar 14, 2024 $ 0.000166
-1.40%
$ -- $ 228,926
Mar 13, 2024 $ 0.000169
+7.40%
$ 38.77 million $ 242,004
Mar 9, 2024 $ 0.00017
+0.00%
$ -- $ 169,655
Mar 8, 2024 $ 0.00017
+1.90%
$ 42.14 million $ 169,655
Jan 27, 2024 $ 0.0₅153
+0.38%
$ -- $ 20,430
Jan 26, 2024 $ 0.0₅153
-41.22%
$ 914,815 $ 20,340
Jan 25, 2024 $ 0.0₅26
-0.60%
$ 1.6 million $ 11,298
Jan 24, 2024 $ 0.0₅414
-1.33%
$ -- $ 15,671
Jan 23, 2024 $ 0.0₅419
-25.95%
$ 2.6 million $ 35,792
Jan 22, 2024 $ 0.0₅565
+24.08%
$ 3.52 million $ 321,079
Jan 21, 2024 $ 0.0₅335
+0.31%
$ -- $ 10,145
Jan 20, 2024 $ 0.0₅334
+1.03%
$ 2.1 million $ 10,100
Jan 19, 2024 $ 0.0₅19
-1.34%
$ -- $ 18,065
Jan 18, 2024 $ 0.0₅193
-21.14%
$ 1.22 million $ 18,355
Jan 17, 2024 $ 0.0₅245
-1.67%
$ 1.56 million $ 10,294
Download