MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₈857
-2.48%
$ 534 $ 2
Apr 12, 12 AM $ 0.0₈868
+0.76%
$ 541 $ 1
Apr 11, 11 PM $ 0.0₈867
-1.50%
$ 540 $ 1
Apr 9, 12 PM $ 0.0₈857
+0.00%
$ 534 $ 1
Apr 9, 10 AM $ 0.0₈849
+0.00%
$ 529 $ 1
Apr 9, 4 AM $ 0.0₈844
+0.00%
$ 526 $ 2
Apr 9, 3 AM $ 0.0₈852
+0.00%
$ 531 $ 1
Apr 8, 9 AM $ 0.0₈837
+0.00%
$ 521 $ 1
Apr 8, 4 AM $ 0.0₈892
+1.51%
$ 556 $ 0
Apr 6, 8 PM $ 0.0₈877
-0.66%
$ 546 $ 1
Apr 3, 10 PM $ 0.0₈866
+0.00%
$ 540 $ 46
Apr 3, 6 PM $ 0.0₈845
+0.83%
$ 527 $ 46
Apr 3, 5 PM $ 0.0₇106
-31.35%
$ 662 $ 2
Apr 3, 10 AM $ 0.0₇191
+0.00%
$ 1,188 $ 2
Apr 3, 4 AM $ 0.0₇189
+0.00%
$ 1,175 $ 1
Apr 2, 1 PM $ 0.0₇187
+0.47%
$ 1,164 $ 1
Mar 31, 11 PM $ 0.0₇191
-0.43%
$ 1,189 $ 4
Mar 31, 9 PM $ 0.0₇194
-3.30%
$ 1,207 $ 3
Mar 31, 8 PM $ 0.0₇2
+3.67%
$ 1,245 $ 1
Mar 31, 10 AM $ 0.0₇19
+0.00%
$ 1,182 $ 0
Mar 30, 1 PM $ 0.0₇194
+0.00%
$ 1,206 $ 0
Mar 30, 12 AM $ 0.0₇189
+0.00%
$ 1,179 $ 0
Mar 28, 2 PM $ 0.0₇192
+0.00%
$ 1,197 $ 0
Mar 27, 7 AM $ 0.0₇192
+0.00%
$ 1,199 $ 2
Mar 25, 2 PM $ 0.0₇197
+0.00%
$ 1,225 $ 1
Mar 25, 10 AM $ 0.0₇195
+0.00%
$ 1,217 $ 1
Mar 24, 11 AM $ 0.0₇195
+0.00%
$ 1,215 $ 1
Mar 21, 10 AM $ 0.0₇195
+0.00%
$ 1,216 $ 0
Mar 20, 10 AM $ 0.0₇191
+0.00%
$ 1,189 $ 1
Mar 19, 3 PM $ 0.0₇187
+0.00%
$ 1,167 $ 0
Mar 18, 1 PM $ 0.0₇188
+0.00%
$ 1,173 $ 1
Mar 17, 11 PM $ 0.0₇192
+0.00%
$ 1,195 $ 1
Mar 17, 2 PM $ 0.0₇19
+0.00%
$ 1,183 $ 1
Mar 13, 11 PM $ 0.0₇185
+0.00%
$ 1,151 $ 1
Mar 11, 7 PM $ 0.0₇181
+0.00%
$ 1,129 $ 0
Mar 7, 2 PM $ 0.0₇175
+0.00%
$ 1,091 $ 1
Mar 7, 1 PM $ 0.0₇177
-0.91%
$ 1,100 $ 1
Mar 5, 6 AM $ 0.0₇175
+0.00%
$ 1,090 $ 0
Mar 5, 5 AM $ 0.0₇177
+0.00%
$ 1,104 $ 0
Mar 3, 10 PM $ 0.0₇173
-2.90%
$ 1,079 $ 5
Mar 3, 6 PM $ 0.0₇192
+0.00%
$ 1,199 $ 1
Mar 3, 5 PM $ 0.0₇192
+0.00%
$ 1,199 $ 0
Mar 3, 2 PM $ 0.0₇191
+0.00%
$ 1,189 $ 0
Mar 3, 4 AM $ 0.0₇189
+0.00%
$ 1,178 $ 2
Mar 2, 11 AM $ 0.0₇186
+0.00%
$ 1,161 $ 0
Mar 1, 10 AM $ 0.0₇185
+0.00%
$ 1,150 $ 2
Feb 28, 1 PM $ 0.0₇178
+0.00%
$ 1,107 $ 1
Feb 23, 7 AM $ 0.0₇191
+0.00%
$ 1,187 $ 1
Feb 20, 8 AM $ 0.0₇192
+0.00%
$ 1,199 $ 1
Feb 17, 9 PM $ 0.0₇193
+0.00%
$ 1,200 $ 0
Download