MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₈804
+0.00%
$ 501 $ 0
Jun 7, 3 AM $ 0.0₈803
+0.00%
$ 500 $ 0.1
Jun 5, 3 PM $ 0.0₈806
+0.00%
$ 502 $ 0
Jun 4, 8 PM $ 0.0₈819
+0.00%
$ 510 $ 0
May 30, 2 AM $ 0.0₈847
+0.00%
$ 528 $ 0.1
May 26, 1 PM $ 0.0₈837
-0.67%
$ 521 $ 5
May 26, 12 PM $ 0.0₈841
+14.83%
$ 524 $ 0
May 25, 6 AM $ 0.0₈961
+0.00%
$ 599 $ 1
May 25, 5 AM $ 0.0₈962
+0.00%
$ 599 $ 1
May 25, 3 AM $ 0.0₈949
+0.00%
$ 591 $ 1
May 25, 12 AM $ 0.0₈951
+0.50%
$ 592 $ 1
May 24, 2 AM $ 0.0₈933
+0.29%
$ 581 $ 2
May 23, 10 PM $ 0.0₈937
+0.00%
$ 584 $ 2
May 23, 10 AM $ 0.0₈923
+0.73%
$ 575 $ 2
May 23, 9 AM $ 0.0₈908
+0.48%
$ 566 $ 2
May 23, 8 AM $ 0.0₈909
+0.00%
$ 566 $ 1
May 23, 2 AM $ 0.0₈923
+0.00%
$ 575 $ 1
May 22, 2 PM $ 0.0₈926
-0.47%
$ 577 $ 1
May 21, 2 PM $ 0.0₈93
+0.00%
$ 579 $ 0
May 21, 1 PM $ 0.0₈928
+2.91%
$ 578 $ 0
May 19, 8 AM $ 0.0₈867
+0.00%
$ 540 $ 0
May 18, 5 AM $ 0.0₈946
-0.09%
$ 589 $ 0
May 18, 4 AM $ 0.0₈934
+0.00%
$ 582 $ 0
May 11, 9 AM $ 0.0₈811
+0.00%
$ 505 $ 0
May 8, 1 PM $ 0.0₈835
+0.00%
$ 520 $ 1
May 8, 1 AM $ 0.0₈874
+0.00%
$ 544 $ 1
May 1, 9 PM $ 0.0₈891
+0.00%
$ 555 $ 0.1
Apr 22, 7 AM $ 0.0₈887
+0.00%
$ 552 $ 0
Apr 12, 10 PM $ 0.0₈857
-2.48%
$ 534 $ 2
Apr 12, 12 AM $ 0.0₈868
+0.76%
$ 541 $ 1
Apr 11, 11 PM $ 0.0₈867
-1.50%
$ 540 $ 1
Apr 9, 12 PM $ 0.0₈857
+0.00%
$ 534 $ 1
Apr 9, 10 AM $ 0.0₈849
+0.00%
$ 529 $ 1
Apr 9, 4 AM $ 0.0₈844
+0.00%
$ 526 $ 2
Apr 9, 3 AM $ 0.0₈852
+0.00%
$ 531 $ 1
Apr 8, 9 AM $ 0.0₈837
+0.00%
$ 521 $ 1
Apr 8, 4 AM $ 0.0₈892
+1.51%
$ 556 $ 0
Apr 6, 8 PM $ 0.0₈877
-0.66%
$ 546 $ 1
Apr 3, 10 PM $ 0.0₈866
+0.00%
$ 540 $ 46
Apr 3, 6 PM $ 0.0₈845
+0.83%
$ 527 $ 46
Apr 3, 5 PM $ 0.0₇106
-31.35%
$ 662 $ 2
Apr 3, 10 AM $ 0.0₇191
+0.00%
$ 1,188 $ 2
Apr 3, 4 AM $ 0.0₇189
+0.00%
$ 1,175 $ 1
Apr 2, 1 PM $ 0.0₇187
+0.47%
$ 1,164 $ 1
Mar 31, 11 PM $ 0.0₇191
-0.43%
$ 1,189 $ 4
Mar 31, 9 PM $ 0.0₇194
-3.30%
$ 1,207 $ 3
Mar 31, 8 PM $ 0.0₇2
+3.67%
$ 1,245 $ 1
Mar 31, 10 AM $ 0.0₇19
+0.00%
$ 1,182 $ 0
Mar 30, 1 PM $ 0.0₇194
+0.00%
$ 1,206 $ 0
Mar 30, 12 AM $ 0.0₇189
+0.00%
$ 1,179 $ 0
Download