Cronos ID Historical Data

CROID Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00555
-0.47%
$ 472,243 $ 724
May 1, 2026 $ 0.00558
-0.05%
$ 474,451 $ 2,089
Apr 30, 2026 $ 0.00558
-2.18%
$ 474,687 $ 2,829
Apr 29, 2026 $ 0.00571
-1.76%
$ 485,243 $ 4,708
Apr 28, 2026 $ 0.00581
-1.66%
$ 493,957 $ 1,467
Apr 27, 2026 $ 0.00591
-1.05%
$ 502,317 $ 2,356
Apr 26, 2026 $ 0.00597
+0.18%
$ 507,664 $ 939
Apr 25, 2026 $ 0.00596
+0.56%
$ 506,733 $ 1,235
Apr 24, 2026 $ 0.00592
-1.25%
$ 503,919 $ 1,898
Apr 23, 2026 $ 0.006
-0.37%
$ 510,320 $ 1,531
Apr 22, 2026 $ 0.00602
-0.27%
$ 514,104 $ 913
Apr 21, 2026 $ 0.00604
-0.11%
$ 513,565 $ 1,028
Apr 20, 2026 $ 0.00604
+1.92%
$ 514,150 $ 2,288
Apr 19, 2026 $ 0.00593
-0.81%
$ 504,484 $ 1,154
Apr 18, 2026 $ 0.00598
-1.60%
$ 508,616 $ 1,306
Apr 17, 2026 $ 0.00608
-1.29%
$ 516,905 $ 1,918
Apr 16, 2026 $ 0.00616
+2.51%
$ 523,679 $ 2,142
Apr 15, 2026 $ 0.00601
-0.42%
$ 510,851 $ 2,289
Apr 14, 2026 $ 0.00603
-0.76%
$ 513,006 $ 1,452
Apr 13, 2026 $ 0.00608
-0.84%
$ 517,913 $ 3,584
Apr 12, 2026 $ 0.00613
-0.21%
$ 521,326 $ 2,188
Apr 11, 2026 $ 0.00614
-1.20%
$ 522,407 $ 683
Apr 10, 2026 $ 0.00622
+0.74%
$ 528,741 $ 2,194
Apr 9, 2026 $ 0.00617
-2.62%
$ 524,865 $ 4,760
Apr 8, 2026 $ 0.00634
-0.15%
$ 539,010 $ 7,990
Apr 7, 2026 $ 0.00635
-4.71%
$ 539,798 $ 14,654
Apr 6, 2026 $ 0.00666
+0.18%
$ 566,476 $ 1,130
Apr 5, 2026 $ 0.00665
+1.01%
$ 565,446 $ 2,040
Apr 4, 2026 $ 0.00658
+1.29%
$ 559,807 $ 4,125
Apr 3, 2026 $ 0.0065
+0.53%
$ 552,658 $ 1,693
Apr 2, 2026 $ 0.00646
-2.79%
$ 549,742 $ 3,952
Apr 1, 2026 $ 0.00665
-2.04%
$ 565,549 $ 5,213
Mar 31, 2026 $ 0.00679
-0.02%
$ 577,336 $ 3,425
Mar 30, 2026 $ 0.00679
-0.87%
$ 577,435 $ 4,556
Mar 29, 2026 $ 0.00685
-0.75%
$ 582,499 $ 1,477
Mar 28, 2026 $ 0.0069
-1.05%
$ 586,895 $ 3,413
Mar 27, 2026 $ 0.00697
-0.29%
$ 593,110 $ 4,544
Mar 26, 2026 $ 0.00699
-1.41%
$ 594,835 $ 2,656
Mar 25, 2026 $ 0.00709
+0.28%
$ 603,325 $ 5,948
Mar 24, 2026 $ 0.00707
-1.63%
$ 601,665 $ 2,594
Mar 23, 2026 $ 0.00719
+0.49%
$ 611,657 $ 3,566
Mar 22, 2026 $ 0.00716
-0.66%
$ 608,679 $ 2,401
Mar 21, 2026 $ 0.0072
-1.43%
$ 612,735 $ 2,695
Mar 20, 2026 $ 0.00731
-0.84%
$ 621,633 $ 6,037
Mar 19, 2026 $ 0.00737
-2.70%
$ 626,889 $ 5,266
Mar 18, 2026 $ 0.00757
-1.85%
$ 644,256 $ 8,179
Mar 17, 2026 $ 0.00772
-2.37%
$ 656,368 $ 6,651
Mar 16, 2026 $ 0.0079
-1.85%
$ 672,270 $ 12,495
Mar 15, 2026 $ 0.00805
-0.19%
$ 684,972 $ 2,452
Mar 14, 2026 $ 0.00807
-0.18%
$ 686,273 $ 2,903