Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.102
-2.90%
$ 8.71 million $ 11,799
Dec 7, 2024 $ 0.106
-0.81%
$ 8.97 million $ 18,946
Dec 6, 2024 $ 0.106
-5.20%
$ 9.04 million $ 34,822
Dec 5, 2024 $ 0.112
+1.51%
$ 9.54 million $ 139,640
Dec 4, 2024 $ 0.111
+5.94%
$ 9.46 million $ 36,728
Dec 3, 2024 $ 0.105
+8.00%
$ 8.92 million $ 39,669
Dec 2, 2024 $ 0.0977
-8.45%
$ 8.26 million $ 58,041
Dec 1, 2024 $ 0.106
+10.75%
$ 8.72 million $ 112,271
Nov 30, 2024 $ 0.0954
-3.70%
$ 8.11 million $ 34,403
Nov 29, 2024 $ 0.0991
+1.29%
$ 8.43 million $ 50,682
Nov 28, 2024 $ 0.0978
-0.45%
$ 8.32 million $ 16,587
Nov 27, 2024 $ 0.0982
+0.46%
$ 8.35 million $ 18,443
Nov 26, 2024 $ 0.0978
-3.33%
$ 8.32 million $ 35,144
Nov 25, 2024 $ 0.101
-4.38%
$ 8.61 million $ 20,589
Nov 24, 2024 $ 0.106
-6.14%
$ 9.03 million $ 46,819
Nov 23, 2024 $ 0.113
+2.08%
$ 9.62 million $ 42,575
Nov 22, 2024 $ 0.111
-6.22%
$ 9.45 million $ 70,676
Nov 21, 2024 $ 0.118
-6.46%
$ 10.03 million $ 67,240
Nov 20, 2024 $ 0.126
+2.32%
$ 10.71 million $ 49,482
Nov 19, 2024 $ 0.124
-1.21%
$ 10.56 million $ 23,042
Nov 18, 2024 $ 0.126
+3.23%
$ 10.68 million $ 32,321
Nov 17, 2024 $ 0.122
-4.79%
$ 10.37 million $ 16,551
Nov 16, 2024 $ 0.128
-6.82%
$ 10.9 million $ 53,578
Nov 15, 2024 $ 0.138
+12.67%
$ 11.7 million $ 187,733
Nov 14, 2024 $ 0.121
-7.50%
$ 10.28 million $ 75,351
Nov 13, 2024 $ 0.13
-10.14%
$ 11.03 million $ 110,386
Nov 12, 2024 $ 0.144
-13.08%
$ 12.28 million $ 326,123
Nov 11, 2024 $ 0.168
+37.32%
$ 14.28 million $ 582,589
Nov 10, 2024 $ 0.122
-3.23%
$ 10.4 million $ 495,383
Nov 9, 2024 $ 0.126
-5.46%
$ 10.75 million $ 193,157
Nov 8, 2024 $ 0.133
-10.28%
$ 11.32 million $ 660,148
Nov 7, 2024 $ 0.149
-19.26%
$ 12.65 million $ 3.3 million
Nov 6, 2024 $ 0.183
+335.95%
$ 15.59 million $ 2.94 million
Nov 5, 2024 $ 0.042
+2.97%
$ 3.58 million $ 7,120
Nov 4, 2024 $ 0.0408
+0.55%
$ 3.47 million $ 1,958
Nov 3, 2024 $ 0.0406
-4.35%
$ 3.45 million $ 1,975
Nov 2, 2024 $ 0.0425
-0.21%
$ 3.61 million $ 2,585
Nov 1, 2024 $ 0.0425
-0.31%
$ 3.62 million $ 4,741
Oct 31, 2024 $ 0.0426
-3.17%
$ 3.63 million $ 526
Oct 30, 2024 $ 0.044
-0.86%
$ 3.75 million $ 392
Oct 29, 2024 $ 0.0444
+2.10%
$ 3.78 million $ 837
Oct 28, 2024 $ 0.0436
-1.21%
$ 3.71 million $ 1,330
Oct 27, 2024 $ 0.044
+2.20%
$ 3.74 million $ 776
Oct 26, 2024 $ 0.0425
-2.57%
$ 3.62 million $ 1,260
Oct 25, 2024 $ 0.0437
-3.03%
$ 3.71 million $ 6,349
Oct 24, 2024 $ 0.0451
-1.02%
$ 3.84 million $ 9,771
Oct 23, 2024 $ 0.0456
-4.82%
$ 3.88 million $ 8,085
Oct 22, 2024 $ 0.0467
-0.77%
$ 3.97 million $ 2,637
Oct 21, 2024 $ 0.0471
-3.15%
$ 4 million $ 1,300
Oct 20, 2024 $ 0.0486
+2.06%
$ 4.13 million $ 1,907