Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0305
-4.70%
$2.59 million $1,751
Apr 9, 2025 $0.032
+9.00%
$2.72 million $2,900
Apr 8, 2025 $0.0294
-5.01%
$2.5 million $2,027
Apr 7, 2025 $0.0304
+4.44%
$2.58 million $3,188
Apr 6, 2025 $0.0291
-5.93%
$2.47 million $3,387
Apr 5, 2025 $0.0309
-6.11%
$2.63 million $3,780
Apr 4, 2025 $0.033
-2.80%
$2.81 million $1,759
Apr 3, 2025 $0.034
+0.14%
$2.89 million $2,100
Apr 2, 2025 $0.0339
-7.99%
$2.89 million $2,956
Apr 1, 2025 $0.0369
+6.20%
$3.14 million $3,003
Mar 31, 2025 $0.0347
+0.17%
$2.95 million $3,421
Mar 30, 2025 $0.0347
-0.29%
$2.95 million $3,916
Mar 29, 2025 $0.0348
-5.89%
$2.96 million $2,660
Mar 28, 2025 $0.0369
+1.19%
$3.14 million $11,251
Mar 27, 2025 $0.0359
+2.48%
$3.05 million $18,703
Mar 26, 2025 $0.035
-8.91%
$2.98 million $23,966
Mar 25, 2025 $0.0385
+3.52%
$3.27 million $47,446
Mar 24, 2025 $0.0372
+16.65%
$3.16 million $15,559
Mar 23, 2025 $0.0319
+0.36%
$2.71 million $1,139
Mar 22, 2025 $0.0318
-0.23%
$2.7 million $3,771
Mar 21, 2025 $0.0318
+3.82%
$2.71 million $2,276
Mar 20, 2025 $0.0307
-6.66%
$2.61 million $2,759
Mar 19, 2025 $0.0328
+6.80%
$2.79 million $2,975
Mar 18, 2025 $0.0307
-7.50%
$2.61 million $6,781
Mar 17, 2025 $0.0332
-1.23%
$2.83 million $9,466
Mar 16, 2025 $0.0336
-3.48%
$2.86 million $5,359
Mar 15, 2025 $0.0348
+1.77%
$2.96 million $11,832
Mar 14, 2025 $0.0353
-1.01%
$3.01 million $5,545
Mar 13, 2025 $0.0357
+2.73%
$3.04 million $10,806
Mar 12, 2025 $0.0348
-2.31%
$2.96 million $6,674
Mar 11, 2025 $0.0356
-5.08%
$3.03 million $15,387
Mar 10, 2025 $0.0376
+17.44%
$3.19 million $98,744
Mar 9, 2025 $0.032
-4.96%
$2.72 million $6,375
Mar 8, 2025 $0.0337
+1.49%
$2.86 million $1,190
Mar 7, 2025 $0.0332
-5.71%
$2.82 million $3,385
Mar 6, 2025 $0.0352
+10.10%
$2.99 million $7,866
Mar 5, 2025 $0.032
+4.53%
$2.72 million $3,318
Mar 4, 2025 $0.0306
-4.21%
$2.6 million $5,127
Mar 3, 2025 $0.0319
-4.97%
$2.71 million $13,832
Mar 2, 2025 $0.0336
+6.15%
$2.86 million $1,916
Mar 1, 2025 $0.0316
-2.81%
$2.69 million $996
Feb 28, 2025 $0.0325
+1.25%
$2.77 million $8,083
Feb 27, 2025 $0.0313
+2.92%
$2.66 million $5,489
Feb 26, 2025 $0.0304
-4.28%
$2.58 million $950
Feb 25, 2025 $0.0317
+1.91%
$2.7 million $999
Feb 24, 2025 $0.0311
-9.36%
$2.65 million $1,996
Feb 23, 2025 $0.0344
+1.30%
$2.92 million $230
Feb 22, 2025 $0.0339
+2.60%
$2.88 million $2,728
Feb 21, 2025 $0.033
-5.32%
$2.81 million $4,483
Feb 20, 2025 $0.0349
+2.97%
$2.97 million $964