Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0345
-2.62%
$2.93 million $101,556
May 29, 2025 $0.0354
-13.48%
$3.01 million $125,742
May 28, 2025 $0.0409
-13.16%
$3.48 million $84,070
May 27, 2025 $0.0471
-5.61%
$4.01 million $838,289
May 26, 2025 $0.0498
+60.13%
$4.23 million $558,585
May 25, 2025 $0.0312
-18.76%
$2.66 million $143,295
May 24, 2025 $0.0384
+26.98%
$3.27 million $399,545
May 23, 2025 $0.0303
+0.97%
$2.57 million $11,370
May 22, 2025 $0.03
-0.03%
$2.55 million $19,542
May 21, 2025 $0.03
-1.37%
$2.55 million $10,177
May 20, 2025 $0.0304
-0.73%
$2.59 million $7,425
May 19, 2025 $0.0307
-0.71%
$2.61 million $9,500
May 18, 2025 $0.031
+1.64%
$2.63 million $5,405
May 17, 2025 $0.0306
+0.28%
$2.6 million $7,988
May 16, 2025 $0.0306
-0.44%
$2.6 million $6,858
May 15, 2025 $0.0298
-1.26%
$-- $6,541
May 14, 2025 $0.0302
+1.23%
$2.57 million $7,119
May 13, 2025 $0.0298
+0.24%
$2.54 million $5,102
May 12, 2025 $0.0298
+2.96%
$2.53 million $7,518
May 11, 2025 $0.0288
-8.46%
$2.45 million $3,432
May 10, 2025 $0.0315
+7.67%
$2.68 million $4,249
May 9, 2025 $0.0294
+0.71%
$2.5 million $2,772
May 8, 2025 $0.0292
+7.44%
$2.48 million $5,611
May 7, 2025 $0.0272
-0.36%
$2.31 million $2,383
May 6, 2025 $0.0273
-5.20%
$2.32 million $4,194
May 5, 2025 $0.0288
+0.12%
$2.45 million $1,994
May 4, 2025 $0.0288
-4.47%
$2.45 million $1,438
May 3, 2025 $0.0301
+1.81%
$2.56 million $1,523
May 2, 2025 $0.0296
-0.67%
$2.52 million $2,038
May 1, 2025 $0.0298
-1.04%
$2.54 million $6,042
Apr 30, 2025 $0.0301
-3.31%
$2.56 million $2,271
Apr 29, 2025 $0.0302
-1.91%
$2.57 million $3,348
Apr 28, 2025 $0.0299
-2.22%
$2.54 million $4,459
Apr 27, 2025 $0.0306
-1.10%
$2.6 million $1,909
Apr 26, 2025 $0.0309
-1.27%
$2.63 million $3,222
Apr 25, 2025 $0.0313
-0.14%
$2.66 million $2,406
Apr 24, 2025 $0.0314
+2.00%
$2.67 million $3,108
Apr 23, 2025 $0.0301
-7.02%
$2.56 million $10,857
Apr 22, 2025 $0.0324
+13.57%
$2.75 million $24,519
Apr 21, 2025 $0.0279
-2.64%
$2.38 million $2,570
Apr 20, 2025 $0.0281
-2.52%
$2.39 million $3,476
Apr 19, 2025 $0.0282
-2.36%
$2.4 million $1,500
Apr 18, 2025 $0.0289
-2.54%
$2.46 million $2,235
Apr 17, 2025 $0.0297
+3.67%
$2.52 million $1,779
Apr 16, 2025 $0.0286
-2.85%
$2.44 million $1,853
Apr 15, 2025 $0.0295
+1.18%
$2.51 million $3,601
Apr 14, 2025 $0.0285
-1.72%
$2.42 million $1,800
Apr 13, 2025 $0.029
-4.04%
$2.46 million $5,467
Apr 12, 2025 $0.031
+1.81%
$2.64 million $2,320
Apr 11, 2025 $0.0304
-0.37%
$2.58 million $1,953