Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.0265
-5.46%
$2.23 million $93,714
Aug 1, 2025 $0.0279
-4.96%
$2.38 million $127,116
Jul 31, 2025 $0.0293
-4.34%
$2.49 million $123,918
Jul 30, 2025 $0.0306
-5.66%
$2.61 million $173,831
Jul 29, 2025 $0.0324
+15.57%
$2.76 million $168,681
Jul 28, 2025 $0.0281
-4.16%
$2.39 million $116,798
Jul 27, 2025 $0.0293
-0.79%
$2.49 million $121,288
Jul 26, 2025 $0.0295
+5.69%
$2.51 million $17,706
Jul 25, 2025 $0.0279
+1.96%
$2.37 million $11,705
Jul 24, 2025 $0.0274
-0.40%
$2.33 million $20,535
Jul 23, 2025 $0.0275
-1.63%
$2.34 million $17,966
Jul 22, 2025 $0.028
+3.22%
$2.38 million $19,987
Jul 21, 2025 $0.027
-2.05%
$2.29 million $46,450
Jul 20, 2025 $0.0275
-1.03%
$2.34 million $22,773
Jul 19, 2025 $0.0278
+0.67%
$2.36 million $13,592
Jul 18, 2025 $0.0276
-3.30%
$2.35 million $56,234
Jul 17, 2025 $0.0285
+2.23%
$2.43 million $67,796
Jul 16, 2025 $0.0279
+1.41%
$2.37 million $62,670
Jul 15, 2025 $0.0275
-3.22%
$2.34 million $67,079
Jul 14, 2025 $0.0284
-5.12%
$2.42 million $108,339
Jul 13, 2025 $0.0299
-5.17%
$2.55 million $208,028
Jul 12, 2025 $0.0316
-36.76%
$2.68 million $527,131
Jul 11, 2025 $0.0505
+78.33%
$4.29 million $332,235
Jul 10, 2025 $0.0282
-3.12%
$2.4 million $18,083
Jul 9, 2025 $0.0291
-1.59%
$2.47 million $23,259
Jul 8, 2025 $0.0296
+11.38%
$2.51 million $48,368
Jul 7, 2025 $0.0265
-9.11%
$2.26 million $46,712
Jul 6, 2025 $0.0292
-1.47%
$2.48 million $9,634
Jul 5, 2025 $0.0296
+0.58%
$2.52 million $11,543
Jul 4, 2025 $0.0294
-6.78%
$2.5 million $20,159
Jul 3, 2025 $0.0316
+9.40%
$2.68 million $45,731
Jul 2, 2025 $0.0288
+0.19%
$2.45 million $34,540
Jul 1, 2025 $0.0289
-0.40%
$2.45 million $108,479
Jun 30, 2025 $0.0291
+4.69%
$2.47 million $36,195
Jun 29, 2025 $0.0278
+6.80%
$2.36 million $76,219
Jun 28, 2025 $0.026
-1.37%
$2.21 million $4,927
Jun 27, 2025 $0.0264
-2.87%
$2.24 million $14,027
Jun 26, 2025 $0.0272
-2.07%
$2.31 million $31,846
Jun 25, 2025 $0.0277
-2.99%
$2.36 million $19,050
Jun 24, 2025 $0.0286
-0.99%
$2.43 million $5,132
Jun 23, 2025 $0.0289
+2.84%
$2.46 million $9,936
Jun 22, 2025 $0.0281
-2.97%
$2.39 million $28,073
Jun 21, 2025 $0.0289
-3.63%
$2.46 million $11,526
Jun 20, 2025 $0.03
-2.47%
$2.55 million $14,543
Jun 19, 2025 $0.0308
-1.67%
$2.62 million $15,304
Jun 18, 2025 $0.0313
+3.97%
$2.66 million $17,208
Jun 17, 2025 $0.0301
-2.25%
$2.56 million $28,747
Jun 16, 2025 $0.0308
-0.74%
$2.62 million $15,196
Jun 15, 2025 $0.031
-1.74%
$2.64 million $21,980
Jun 14, 2025 $0.0316
-1.26%
$2.69 million $20,430