Cronos ID Historical Data

CROID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0643
-2.05%
$5.47 million $5,894
Dec 30, 2024 $0.0656
-2.68%
$5.58 million $13,522
Dec 29, 2024 $0.069
-2.16%
$5.87 million $1,948
Dec 28, 2024 $0.0705
+1.13%
$5.99 million $19,602
Dec 27, 2024 $0.0697
-1.58%
$5.93 million $4,756
Dec 26, 2024 $0.0708
-5.78%
$6.02 million $2,566
Dec 25, 2024 $0.0751
+0.01%
$6.39 million $4,016
Dec 24, 2024 $0.0751
-2.68%
$6.39 million $3,607
Dec 23, 2024 $0.0772
+3.99%
$6.57 million $6,668
Dec 22, 2024 $0.0742
-5.03%
$6.31 million $12,575
Dec 21, 2024 $0.0781
+1.04%
$6.64 million $8,747
Dec 20, 2024 $0.0773
-1.04%
$6.57 million $10,375
Dec 19, 2024 $0.0783
-3.64%
$6.66 million $66,096
Dec 18, 2024 $0.0813
-9.42%
$6.91 million $17,661
Dec 17, 2024 $0.0898
+2.66%
$7.63 million $72,926
Dec 16, 2024 $0.0874
-2.51%
$7.44 million $16,003
Dec 15, 2024 $0.0896
-2.83%
$7.62 million $16,440
Dec 14, 2024 $0.0923
-0.58%
$7.85 million $9,617
Dec 13, 2024 $0.0928
+2.60%
$7.89 million $5,040
Dec 12, 2024 $0.0905
-2.84%
$7.69 million $9,305
Dec 11, 2024 $0.0933
+7.58%
$7.9 million $10,327
Dec 10, 2024 $0.0867
-2.91%
$7.37 million $20,667
Dec 9, 2024 $0.0894
-12.72%
$7.6 million $37,151
Dec 8, 2024 $0.102
-2.90%
$8.71 million $11,799
Dec 7, 2024 $0.106
-0.81%
$8.97 million $18,946
Dec 6, 2024 $0.106
-5.20%
$9.04 million $34,822
Dec 5, 2024 $0.112
+1.51%
$9.54 million $139,640
Dec 4, 2024 $0.111
+5.94%
$9.46 million $36,728
Dec 3, 2024 $0.105
+8.00%
$8.92 million $39,669
Dec 2, 2024 $0.0977
-8.45%
$8.26 million $58,041
Dec 1, 2024 $0.106
+10.75%
$8.72 million $112,271
Nov 30, 2024 $0.0954
-3.70%
$8.11 million $34,403
Nov 29, 2024 $0.0991
+1.29%
$8.43 million $50,682
Nov 28, 2024 $0.0978
-0.45%
$8.32 million $16,587
Nov 27, 2024 $0.0982
+0.46%
$8.35 million $18,443
Nov 26, 2024 $0.0978
-3.33%
$8.32 million $35,144
Nov 25, 2024 $0.101
-4.38%
$8.61 million $20,589
Nov 24, 2024 $0.106
-6.14%
$9.03 million $46,819
Nov 23, 2024 $0.113
+2.08%
$9.62 million $42,575
Nov 22, 2024 $0.111
-6.22%
$9.45 million $70,676
Nov 21, 2024 $0.118
-6.46%
$10.03 million $67,240
Nov 20, 2024 $0.126
+2.32%
$10.71 million $49,482
Nov 19, 2024 $0.124
-1.21%
$10.56 million $23,042
Nov 18, 2024 $0.126
+3.23%
$10.68 million $32,321
Nov 17, 2024 $0.122
-4.79%
$10.37 million $16,551
Nov 16, 2024 $0.128
-6.82%
$10.9 million $53,578
Nov 15, 2024 $0.138
+12.67%
$11.7 million $187,733
Nov 14, 2024 $0.121
-7.50%
$10.28 million $75,351
Nov 13, 2024 $0.13
-10.14%
$11.03 million $110,386
Nov 12, 2024 $0.144
-13.08%
$12.28 million $326,123