Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.099
-2.55%
$ 8.42 million $ 2,339
Jul 9, 2024 $ 0.102
-1.55%
$ 8.64 million $ 2,344
Jul 8, 2024 $ 0.103
+0.26%
$ 8.77 million $ 2,324
Jul 7, 2024 $ 0.103
-3.82%
$ 8.75 million $ 15,380
Jul 6, 2024 $ 0.107
-2.12%
$ 9.1 million $ 5,207
Jul 5, 2024 $ 0.109
-0.83%
$ 9.29 million $ 57,590
Jul 4, 2024 $ 0.11
+13.56%
$ 9.37 million $ 334,426
Jul 3, 2024 $ 0.0969
-3.14%
$ 8.24 million $ 16,727
Jul 2, 2024 $ 0.1
-1.96%
$ 8.53 million $ 17,314
Jul 1, 2024 $ 0.101
-0.87%
$ 8.46 million $ 21,840
Jun 30, 2024 $ 0.101
-0.62%
$ 8.63 million $ 17,223
Jun 29, 2024 $ 0.102
-1.79%
$ 8.67 million $ 36,966
Jun 28, 2024 $ 0.104
-1.24%
$ 8.83 million $ 160,968
Jun 27, 2024 $ 0.105
+2.08%
$ 8.97 million $ 4,351
Jun 26, 2024 $ 0.103
-5.92%
$ 8.79 million $ 1,894
Jun 25, 2024 $ 0.11
+3.59%
$ 9.36 million $ 37,032
Jun 24, 2024 $ 0.106
-4.20%
$ 9.03 million $ 10,422
Jun 23, 2024 $ 0.111
-2.76%
$ 9.43 million $ 8,403
Jun 22, 2024 $ 0.114
-1.05%
$ 9.7 million $ 4,338
Jun 21, 2024 $ 0.115
-2.67%
$ 9.8 million $ 10,766
Jun 20, 2024 $ 0.118
-0.41%
$ 10.06 million $ 44,982
Jun 19, 2024 $ 0.119
-1.59%
$ 10.11 million $ 15,300
Jun 18, 2024 $ 0.121
-1.51%
$ 10.3 million $ 13,493
Jun 17, 2024 $ 0.121
-4.28%
$ 10.32 million $ 3,606
Jun 16, 2024 $ 0.127
-2.26%
$ 10.78 million $ 47,995
Jun 15, 2024 $ 0.13
-3.21%
$ 11.04 million $ 38,995
Jun 14, 2024 $ 0.134
+2.97%
$ 11.4 million $ 119,110
Jun 13, 2024 $ 0.13
-5.31%
$ 11.08 million $ 13,459
Jun 12, 2024 $ 0.137
+1.05%
$ 11.65 million $ 28,747
Jun 11, 2024 $ 0.136
+1.96%
$ 11.53 million $ 125,299
Jun 10, 2024 $ 0.133
-1.46%
$ 11.3 million $ 34,288
Jun 9, 2024 $ 0.135
-0.99%
$ 11.48 million $ 51,933
Jun 8, 2024 $ 0.136
-6.28%
$ 11.59 million $ 7,082
Jun 7, 2024 $ 0.145
+4.46%
$ 12.37 million $ 152,582
Jun 6, 2024 $ 0.139
-2.73%
$ 11.84 million $ 54,770
Jun 5, 2024 $ 0.143
+9.77%
$ 12.19 million $ 156,856
Jun 4, 2024 $ 0.131
+1.00%
$ 11.1 million $ 15,591
Jun 3, 2024 $ 0.129
-1.80%
$ 10.99 million $ 58,065
Jun 2, 2024 $ 0.132
-1.01%
$ 11.2 million $ 42,180
Jun 1, 2024 $ 0.133
+6.15%
$ 11.31 million $ 94,469
May 31, 2024 $ 0.125
-6.86%
$ 10.65 million $ 37,848
May 30, 2024 $ 0.134
-1.40%
$ 11.43 million $ 30,779
May 29, 2024 $ 0.136
-0.35%
$ 11.6 million $ 27,393
May 28, 2024 $ 0.137
-0.51%
$ 11.63 million $ 27,602
May 27, 2024 $ 0.138
+2.05%
$ 11.7 million $ 30,793
May 26, 2024 $ 0.136
-0.71%
$ 11.56 million $ 14,194
May 25, 2024 $ 0.137
-2.03%
$ 11.65 million $ 10,910
May 24, 2024 $ 0.14
-0.46%
$ 11.89 million $ 16,188
May 23, 2024 $ 0.141
-3.26%
$ 11.95 million $ 17,791
May 22, 2024 $ 0.145
-2.03%
$ 12.34 million $ 14,035