Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0515
-1.85%
$ 4.38 million $ 9,147
Sep 9, 2024 $ 0.0525
+4.29%
$ 4.46 million $ 14,324
Sep 8, 2024 $ 0.0503
+0.33%
$ 4.27 million $ 4,322
Sep 7, 2024 $ 0.0501
+0.15%
$ 4.26 million $ 1,189
Sep 6, 2024 $ 0.05
-0.96%
$ 4.25 million $ 3,913
Sep 5, 2024 $ 0.0505
-4.32%
$ 4.3 million $ 1,435
Sep 4, 2024 $ 0.0528
-0.37%
$ 4.49 million $ 4,107
Sep 3, 2024 $ 0.053
-0.04%
$ 4.51 million $ 5,435
Sep 2, 2024 $ 0.053
-0.11%
$ 4.51 million $ 1,820
Sep 1, 2024 $ 0.0531
-6.55%
$ 4.51 million $ 10,749
Aug 31, 2024 $ 0.0568
-0.02%
$ 4.83 million $ 990
Aug 30, 2024 $ 0.0568
-0.97%
$ 4.83 million $ 15,238
Aug 29, 2024 $ 0.0574
+4.16%
$ 4.88 million $ 6,713
Aug 28, 2024 $ 0.0551
-1.54%
$ 4.69 million $ 1,366
Aug 27, 2024 $ 0.056
-5.45%
$ 4.76 million $ 2,025
Aug 26, 2024 $ 0.0592
-6.10%
$ 5.04 million $ 21,703
Aug 25, 2024 $ 0.0631
+1.70%
$ 5.37 million $ 4,609
Aug 24, 2024 $ 0.0621
+1.12%
$ 5.28 million $ 1,480
Aug 23, 2024 $ 0.0614
+0.57%
$ 5.22 million $ 1,847
Aug 22, 2024 $ 0.061
-4.00%
$ 5.19 million $ 2,628
Aug 21, 2024 $ 0.0636
+2.93%
$ 5.41 million $ 10,813
Aug 20, 2024 $ 0.0617
-2.10%
$ 5.25 million $ 1,326
Aug 19, 2024 $ 0.0631
-0.58%
$ 5.37 million $ 5,195
Aug 18, 2024 $ 0.0635
+4.36%
$ 5.4 million $ 1,879
Aug 17, 2024 $ 0.0608
-9.63%
$ 5.17 million $ 1,781
Aug 16, 2024 $ 0.0673
-2.04%
$ 5.72 million $ 11,983
Aug 15, 2024 $ 0.0687
-2.38%
$ 5.84 million $ 4,983
Aug 14, 2024 $ 0.0703
+0.39%
$ 5.98 million $ 1,625
Aug 13, 2024 $ 0.0701
-1.96%
$ 5.96 million $ 2,849
Aug 12, 2024 $ 0.0715
-0.96%
$ 6.08 million $ 4,100
Aug 11, 2024 $ 0.0722
-1.83%
$ 6.14 million $ 4,736
Aug 10, 2024 $ 0.0735
-4.18%
$ 6.25 million $ 6,996
Aug 9, 2024 $ 0.0757
+1.50%
$ 6.44 million $ 13,685
Aug 8, 2024 $ 0.0745
+13.36%
$ 6.34 million $ 8,973
Aug 7, 2024 $ 0.0658
+5.30%
$ 5.59 million $ 1,785
Aug 6, 2024 $ 0.0624
-10.91%
$ 5.31 million $ 2,209
Aug 5, 2024 $ 0.0702
+0.14%
$ 5.97 million $ 4,170
Aug 4, 2024 $ 0.0701
-7.08%
$ 5.96 million $ 4,679
Aug 3, 2024 $ 0.0754
+1.35%
$ 6.41 million $ 34,509
Aug 2, 2024 $ 0.0744
-3.65%
$ 6.33 million $ 35,003
Aug 1, 2024 $ 0.0772
-1.88%
$ 6.56 million $ 8,458
Jul 31, 2024 $ 0.0787
-1.68%
$ 6.69 million $ 9,440
Jul 30, 2024 $ 0.0847
+0.71%
$ -- $ 15,208
Jul 29, 2024 $ 0.0842
-1.37%
$ 7.16 million $ 15,164
Jul 27, 2024 $ 0.0863
+0.00%
$ -- $ 4,048
Jul 26, 2024 $ 0.0862
-0.73%
$ 7.33 million $ 4,042
Jul 25, 2024 $ 0.0867
-2.81%
$ 7.37 million $ 3,480
Jul 24, 2024 $ 0.0892
-0.01%
$ 7.59 million $ 8,742
Jul 23, 2024 $ 0.0892
-2.56%
$ 7.59 million $ 11,756
Jul 22, 2024 $ 0.0916
-4.06%
$ 7.79 million $ 2,599