Cronos ID Historical Data

CROID Page 14
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00413
+0.49%
$351,335 $603
Jul 27, 11 AM $0.00411
-0.06%
$349,639 $463
Jul 27, 10 AM $0.00411
-0.06%
$349,845 $465
Jul 27, 9 AM $0.00412
+0.04%
$350,057 $453
Jul 27, 8 AM $0.00411
+0.29%
$349,904 $440
Jul 27, 7 AM $0.0041
-0.13%
$348,889 $378
Jul 27, 6 AM $0.00411
-0.04%
$349,344 $395
Jul 27, 5 AM $0.00413
+0.22%
$351,129 $395
Jul 27, 4 AM $0.00412
-0.08%
$350,366 $340
Jul 27, 3 AM $0.00412
+0.00%
$350,656 $318
Jul 27, 2 AM $0.00412
+1.00%
$350,657 $435
Jul 27, 1 AM $0.00408
-1.05%
$347,188 $449
Jul 27, 12 AM $0.00413
+0.32%
$350,860 $449
Jul 26, 11 PM $0.0041
+0.05%
$348,740 $344
Jul 26, 10 PM $0.0041
+1.10%
$348,576 $345
Jul 26, 9 PM $0.00405
-0.03%
$344,777 $351
Jul 26, 8 PM $0.00405
+0.04%
$344,881 $351
Jul 26, 7 PM $0.00405
-0.23%
$344,745 $378
Jul 26, 6 PM $0.00406
+0.20%
$345,530 $509
Jul 26, 5 PM $0.00405
+0.06%
$344,834 $655
Jul 26, 4 PM $0.00405
-0.09%
$344,634 $653
Jul 26, 3 PM $0.00406
+0.37%
$344,939 $656
Jul 26, 2 PM $0.00404
-0.08%
$343,663 $657
Jul 26, 1 PM $0.00404
-0.26%
$343,922 $614
Jul 26, 12 PM $0.00405
-0.31%
$344,829 $619
Jul 26, 11 AM $0.00407
-0.02%
$345,905 $615
Jul 26, 10 AM $0.00407
-0.03%
$345,978 $616
Jul 26, 9 AM $0.00407
+0.19%
$346,086 $597
Jul 26, 8 AM $0.00406
-0.33%
$345,430 $607
Jul 26, 7 AM $0.00407
+0.31%
$346,590 $614
Jul 26, 6 AM $0.00406
-0.05%
$345,516 $595
Jul 26, 5 AM $0.00406
-0.73%
$345,674 $596
Jul 26, 4 AM $0.00409
-0.02%
$348,213 $627
Jul 26, 3 AM $0.00409
+0.37%
$348,276 $630
Jul 26, 2 AM $0.00408
-0.39%
$346,985 $606
Jul 26, 1 AM $0.0041
-0.35%
$348,359 $576
Jul 26, 12 AM $0.00411
+0.08%
$349,586 $576
Jul 25, 11 PM $0.00411
+0.11%
$349,320 $558
Jul 25, 10 PM $0.0041
+0.07%
$348,940 $565
Jul 25, 9 PM $0.0041
-0.02%
$348,687 $686
Jul 25, 8 PM $0.0041
+0.08%
$348,751 $693
Jul 25, 7 PM $0.0041
-0.13%
$348,486 $662
Jul 25, 6 PM $0.0041
+0.71%
$348,952 $510
Jul 25, 5 PM $0.00407
+0.01%
$346,505 $364
Jul 25, 4 PM $0.00407
+0.06%
$346,476 $364
Jul 25, 3 PM $0.00407
-0.08%
$346,274 $360
Jul 25, 2 PM $0.00407
-0.06%
$346,553 $386
Jul 25, 1 PM $0.00408
-0.03%
$346,753 $452
Jul 25, 12 PM $0.00408
+0.02%
$346,854 $499
Jul 25, 11 AM $0.00408
-0.02%
$346,791 $520