Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00411
+1.04%
$349,318 $3,668
Sep 29, 3 AM $0.00406
+0.05%
$345,712 $3,634
Sep 29, 2 AM $0.00406
-0.62%
$345,533 $4,111
Sep 29, 1 AM $0.00409
-0.28%
$347,694 $4,030
Sep 29, 12 AM $0.0041
-0.51%
$348,659 $4,359
Sep 28, 11 PM $0.00412
+0.41%
$350,463 $4,413
Sep 28, 10 PM $0.0041
-0.56%
$349,048 $4,762
Sep 28, 9 PM $0.00413
+0.06%
$351,068 $5,031
Sep 28, 8 PM $0.00413
+0.35%
$350,875 $5,000
Sep 28, 7 PM $0.00411
-0.58%
$349,668 $5,033
Sep 28, 6 PM $0.00413
+0.39%
$351,690 $5,279
Sep 28, 5 PM $0.00412
+0.96%
$350,310 $5,357
Sep 28, 4 PM $0.00408
+1.71%
$346,966 $5,273
Sep 28, 3 PM $0.00401
-0.45%
$341,144 $5,027
Sep 28, 2 PM $0.00403
-1.20%
$342,681 $4,793
Sep 28, 1 PM $0.00408
+0.85%
$346,844 $4,563
Sep 28, 12 PM $0.00404
+1.54%
$343,937 $4,423
Sep 28, 11 AM $0.00398
+0.75%
$338,722 $3,758
Sep 28, 10 AM $0.00395
+0.84%
$336,195 $3,915
Sep 28, 9 AM $0.00392
-0.01%
$333,383 $4,089
Sep 28, 8 AM $0.00392
-0.56%
$333,423 $4,168
Sep 28, 7 AM $0.00394
-0.02%
$335,285 $4,348
Sep 28, 6 AM $0.00394
-0.10%
$335,346 $4,543
Sep 28, 5 AM $0.00395
+0.06%
$335,694 $4,563
Sep 28, 4 AM $0.00394
-0.40%
$335,483 $4,613
Sep 28, 3 AM $0.00396
-0.29%
$336,838 $4,665
Sep 28, 2 AM $0.00397
-0.59%
$337,813 $4,328
Sep 28, 1 AM $0.00397
-1.11%
$337,919 $4,246
Sep 28, 12 AM $0.00402
+0.61%
$341,710 $3,769
Sep 27, 11 PM $0.00399
-0.27%
$339,638 $3,657
Sep 27, 10 PM $0.004
-0.27%
$340,558 $3,831
Sep 27, 9 PM $0.00402
-0.31%
$341,523 $3,698
Sep 27, 8 PM $0.00404
+0.22%
$343,975 $3,790
Sep 27, 7 PM $0.00404
+0.41%
$343,227 $3,853
Sep 27, 6 PM $0.00402
+0.34%
$341,817 $3,665
Sep 27, 5 PM $0.00401
+0.00%
$340,648 $3,669
Sep 27, 4 PM $0.00401
-0.21%
$340,662 $3,452
Sep 27, 3 PM $0.00401
-0.20%
$341,389 $3,531
Sep 27, 2 PM $0.00402
+0.09%
$342,084 $3,715
Sep 27, 1 PM $0.00402
-0.84%
$341,775 $3,513
Sep 27, 12 PM $0.00405
-1.24%
$344,684 $3,597
Sep 27, 11 AM $0.0041
+0.50%
$349,028 $3,778
Sep 27, 10 AM $0.00408
+0.39%
$347,308 $3,631
Sep 27, 9 AM $0.00407
+0.10%
$345,951 $3,379
Sep 27, 8 AM $0.00406
+0.06%
$345,612 $3,333
Sep 27, 7 AM $0.00406
+0.31%
$345,388 $3,208
Sep 27, 6 AM $0.00405
+0.97%
$344,309 $2,919
Sep 27, 5 AM $0.00401
+0.07%
$340,987 $3,043
Sep 27, 4 AM $0.00401
-0.26%
$340,759 $3,100
Sep 27, 3 AM $0.00402
-0.99%
$341,664 $2,998