Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00696
+0.06%
$ 592,387 $ 2,795
Mar 26, 6 PM $ 0.00696
-0.35%
$ 592,036 $ 2,880
Mar 26, 5 PM $ 0.00699
+0.21%
$ 594,132 $ 2,833
Mar 26, 4 PM $ 0.00697
-0.21%
$ 592,879 $ 2,719
Mar 26, 3 PM $ 0.00699
+0.53%
$ 594,152 $ 3,054
Mar 26, 2 PM $ 0.00695
+0.06%
$ 590,996 $ 2,998
Mar 26, 1 PM $ 0.00694
-0.26%
$ 590,621 $ 3,035
Mar 26, 12 PM $ 0.00696
-0.17%
$ 592,177 $ 3,026
Mar 26, 11 AM $ 0.00697
+0.08%
$ 593,214 $ 5,240
Mar 26, 10 AM $ 0.00697
-0.56%
$ 592,735 $ 5,142
Mar 26, 9 AM $ 0.00701
+0.12%
$ 596,068 $ 6,111
Mar 26, 8 AM $ 0.007
+0.00%
$ 595,378 $ 6,014
Mar 26, 7 AM $ 0.007
-0.33%
$ 595,376 $ 6,185
Mar 26, 6 AM $ 0.00702
-0.53%
$ 597,319 $ 5,575
Mar 26, 5 AM $ 0.00706
+0.12%
$ 600,477 $ 5,571
Mar 26, 4 AM $ 0.00705
-0.05%
$ 599,752 $ 5,777
Mar 26, 3 AM $ 0.00706
-0.25%
$ 600,061 $ 5,791
Mar 26, 2 AM $ 0.00707
-0.28%
$ 601,540 $ 5,938
Mar 26, 1 AM $ 0.00709
-0.12%
$ 603,228 $ 5,927
Mar 26, 12 AM $ 0.0071
+0.10%
$ 603,944 $ 6,040
Mar 25, 11 PM $ 0.00709
+0.16%
$ 603,325 $ 5,948
Mar 25, 10 PM $ 0.00708
+0.02%
$ 602,390 $ 5,982
Mar 25, 9 PM $ 0.00708
+0.07%
$ 602,263 $ 5,960
Mar 25, 8 PM $ 0.00708
-0.06%
$ 601,825 $ 5,913
Mar 25, 7 PM $ 0.00708
-0.85%
$ 602,199 $ 5,976
Mar 25, 6 PM $ 0.00712
+0.46%
$ 605,319 $ 5,970
Mar 25, 5 PM $ 0.00708
-0.39%
$ 602,523 $ 5,864
Mar 25, 4 PM $ 0.00711
+0.10%
$ 604,904 $ 6,392
Mar 25, 3 PM $ 0.00711
-0.29%
$ 604,318 $ 5,918
Mar 25, 2 PM $ 0.00713
-0.09%
$ 606,105 $ 5,881
Mar 25, 1 PM $ 0.00713
-0.58%
$ 606,667 $ 6,299
Mar 25, 12 PM $ 0.00717
+1.22%
$ 610,186 $ 6,389
Mar 25, 11 AM $ 0.00709
+0.30%
$ 602,805 $ 4,251
Mar 25, 10 AM $ 0.00704
-0.79%
$ 598,882 $ 4,176
Mar 25, 9 AM $ 0.0071
-0.04%
$ 603,637 $ 3,211
Mar 25, 8 AM $ 0.0071
-0.52%
$ 603,885 $ 3,209
Mar 25, 7 AM $ 0.00714
+0.01%
$ 607,066 $ 3,014
Mar 25, 6 AM $ 0.00714
+0.31%
$ 606,987 $ 3,023
Mar 25, 5 AM $ 0.00711
+0.00%
$ 605,099 $ 3,009
Mar 25, 4 AM $ 0.00711
-0.33%
$ 605,099 $ 2,865
Mar 25, 3 AM $ 0.00714
+0.86%
$ 607,128 $ 2,951
Mar 25, 2 AM $ 0.00708
-0.11%
$ 601,968 $ 2,777
Mar 25, 1 AM $ 0.00709
-0.64%
$ 602,639 $ 2,844
Mar 25, 12 AM $ 0.00713
+0.81%
$ 606,549 $ 2,659
Mar 24, 11 PM $ 0.00707
-0.72%
$ 601,665 $ 2,594
Mar 24, 10 PM $ 0.00713
+0.60%
$ 606,036 $ 2,598
Mar 24, 9 PM $ 0.00708
-0.45%
$ 602,401 $ 2,627
Mar 24, 8 PM $ 0.00711
+0.05%
$ 605,102 $ 2,733
Mar 24, 7 PM $ 0.00711
-0.23%
$ 604,793 $ 2,694
Mar 24, 6 PM $ 0.00713
+0.14%
$ 606,189 $ 2,545