Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00524
+0.00%
$ 446,092 $ 1,408
May 26, 5 AM $ 0.00524
+0.23%
$ 446,053 $ 1,415
May 26, 4 AM $ 0.00523
+0.02%
$ 444,868 $ 1,424
May 26, 3 AM $ 0.00523
+0.77%
$ 444,757 $ 1,426
May 26, 2 AM $ 0.00519
+0.07%
$ 441,376 $ 1,408
May 26, 1 AM $ 0.00519
-0.95%
$ 441,050 $ 1,258
May 26, 12 AM $ 0.00524
+1.07%
$ 445,318 $ 1,588
May 25, 11 PM $ 0.00518
-1.61%
$ 440,607 $ 1,438
May 25, 10 PM $ 0.00527
+0.20%
$ 447,896 $ 1,272
May 25, 9 PM $ 0.00526
+0.23%
$ 446,992 $ 1,160
May 25, 8 PM $ 0.00524
+0.23%
$ 446,015 $ 1,882
May 25, 7 PM $ 0.00523
-0.01%
$ 445,016 $ 1,788
May 25, 6 PM $ 0.00523
+0.03%
$ 445,076 $ 1,788
May 25, 5 PM $ 0.00523
+0.49%
$ 444,989 $ 1,603
May 25, 4 PM $ 0.00521
+0.01%
$ 442,877 $ 1,548
May 25, 3 PM $ 0.00521
-0.26%
$ 442,832 $ 1,567
May 25, 2 PM $ 0.00522
+0.19%
$ 443,951 $ 1,461
May 25, 1 PM $ 0.00521
+0.01%
$ 443,081 $ 1,500
May 25, 12 PM $ 0.00521
-0.10%
$ 443,134 $ 1,533
May 25, 11 AM $ 0.00521
+0.06%
$ 443,553 $ 1,504
May 25, 10 AM $ 0.00521
-0.28%
$ 443,203 $ 1,506
May 25, 9 AM $ 0.00522
+0.47%
$ 444,333 $ 1,463
May 25, 8 AM $ 0.0052
-0.08%
$ 442,183 $ 1,466
May 25, 7 AM $ 0.0052
-0.12%
$ 442,540 $ 1,425
May 25, 6 AM $ 0.00521
-0.04%
$ 443,064 $ 1,427
May 25, 5 AM $ 0.00521
+0.00%
$ 443,208 $ 1,422
May 25, 4 AM $ 0.00521
+0.10%
$ 443,194 $ 1,414
May 25, 3 AM $ 0.00521
-0.06%
$ 442,842 $ 1,410
May 25, 2 AM $ 0.00521
-0.01%
$ 443,105 $ 1,492
May 25, 1 AM $ 0.00521
+0.15%
$ 443,162 $ 1,503
May 25, 12 AM $ 0.0052
+0.35%
$ 442,425 $ 1,129
May 24, 11 PM $ 0.00519
-0.01%
$ 441,048 $ 1,166
May 24, 10 PM $ 0.00519
-0.11%
$ 441,095 $ 1,272
May 24, 9 PM $ 0.00519
-0.77%
$ 441,715 $ 3,125
May 24, 8 PM $ 0.00523
-0.24%
$ 445,140 $ 2,376
May 24, 7 PM $ 0.00525
-0.06%
$ 446,171 $ 2,345
May 24, 6 PM $ 0.00525
+0.00%
$ 446,423 $ 2,350
May 24, 5 PM $ 0.00525
+0.04%
$ 446,412 $ 2,374
May 24, 4 PM $ 0.00525
-0.23%
$ 446,246 $ 2,374
May 24, 3 PM $ 0.00526
-0.65%
$ 447,294 $ 2,369
May 24, 2 PM $ 0.00529
-0.26%
$ 450,295 $ 2,592
May 24, 1 PM $ 0.00531
+0.07%
$ 451,356 $ 2,631
May 24, 12 PM $ 0.0053
-0.19%
$ 451,045 $ 2,790
May 24, 11 AM $ 0.00531
+0.36%
$ 451,899 $ 2,790
May 24, 10 AM $ 0.00529
+0.04%
$ 450,274 $ 2,785
May 24, 9 AM $ 0.00529
+0.09%
$ 450,094 $ 2,786
May 24, 8 AM $ 0.00529
-0.12%
$ 449,716 $ 2,769
May 24, 7 AM $ 0.00529
-0.03%
$ 450,284 $ 3,183
May 24, 6 AM $ 0.0053
+0.08%
$ 450,410 $ 3,206
May 24, 5 AM $ 0.00529
-0.29%
$ 449,979 $ 3,203