Coinranking
Cronos ID Historical Data
CROID
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.0525 | -2.65% | ||
| Sep 21, 2024 | $0.0538 | +2.84% | ||
| Sep 20, 2024 | $0.0524 | +1.62% | ||
| Sep 19, 2024 | $0.0519 | +0.25% | ||
| Sep 18, 2024 | $0.0522 | +3.16% | ||
| Sep 17, 2024 | $0.0503 | -1.98% | ||
| Sep 16, 2024 | $0.0513 | -1.09% | ||
| Sep 15, 2024 | $0.0519 | -2.20% | ||
| Sep 14, 2024 | $0.053 | -0.85% | ||
| Sep 13, 2024 | $0.0535 | +3.89% | ||
| Sep 12, 2024 | $0.0514 | +2.89% | ||
| Sep 11, 2024 | $0.05 | -2.97% | ||
| Sep 10, 2024 | $0.0515 | -1.85% | ||
| Sep 9, 2024 | $0.0525 | +4.29% | ||
| Sep 8, 2024 | $0.0503 | +0.33% | ||
| Sep 7, 2024 | $0.0501 | +0.15% | ||
| Sep 6, 2024 | $0.05 | -0.96% | ||
| Sep 5, 2024 | $0.0505 | -4.32% | ||
| Sep 4, 2024 | $0.0528 | -0.37% | ||
| Sep 3, 2024 | $0.053 | -0.04% | ||
| Sep 2, 2024 | $0.053 | -0.11% | ||
| Sep 1, 2024 | $0.0531 | -6.55% | ||
| Aug 31, 2024 | $0.0568 | -0.02% | ||
| Aug 30, 2024 | $0.0568 | -0.97% | ||
| Aug 29, 2024 | $0.0574 | +4.16% | ||
| Aug 28, 2024 | $0.0551 | -1.54% | ||
| Aug 27, 2024 | $0.056 | -5.45% | ||
| Aug 26, 2024 | $0.0592 | -6.10% | ||
| Aug 25, 2024 | $0.0631 | +1.70% | ||
| Aug 24, 2024 | $0.0621 | +1.12% | ||
| Aug 23, 2024 | $0.0614 | +0.57% | ||
| Aug 22, 2024 | $0.061 | -4.00% | ||
| Aug 21, 2024 | $0.0636 | +2.93% | ||
| Aug 20, 2024 | $0.0617 | -2.10% | ||
| Aug 19, 2024 | $0.0631 | -0.58% | ||
| Aug 18, 2024 | $0.0635 | +4.36% | ||
| Aug 17, 2024 | $0.0608 | -9.63% | ||
| Aug 16, 2024 | $0.0673 | -2.04% | ||
| Aug 15, 2024 | $0.0687 | -2.38% | ||
| Aug 14, 2024 | $0.0703 | +0.39% | ||
| Aug 13, 2024 | $0.0701 | -1.96% | ||
| Aug 12, 2024 | $0.0715 | -0.96% | ||
| Aug 11, 2024 | $0.0722 | -1.83% | ||
| Aug 10, 2024 | $0.0735 | -4.18% | ||
| Aug 9, 2024 | $0.0757 | +1.50% | ||
| Aug 8, 2024 | $0.0745 | +13.36% | ||
| Aug 7, 2024 | $0.0658 | +5.30% | ||
| Aug 6, 2024 | $0.0624 | -10.91% | ||
| Aug 5, 2024 | $0.0702 | +0.14% | ||
| Aug 4, 2024 | $0.0701 | -7.08% | ||