Cronos ID Historical Data

CROID Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0053
+0.08%
$ 450,410 $ 3,206
May 24, 5 AM $ 0.00529
-0.29%
$ 449,979 $ 3,203
May 24, 4 AM $ 0.00531
-0.02%
$ 451,266 $ 3,210
May 24, 3 AM $ 0.00531
+0.21%
$ 451,377 $ 3,227
May 24, 2 AM $ 0.0053
+0.01%
$ 450,479 $ 3,133
May 24, 1 AM $ 0.0053
+0.08%
$ 450,434 $ 3,119
May 24, 12 AM $ 0.00529
+0.35%
$ 450,082 $ 3,118
May 23, 11 PM $ 0.00528
-0.39%
$ 448,716 $ 3,119
May 23, 10 PM $ 0.0053
-2.25%
$ 450,534 $ 3,041
May 23, 9 PM $ 0.00542
+0.40%
$ 460,873 $ 1,191
May 23, 8 PM $ 0.00539
+0.07%
$ 458,843 $ 1,181
May 23, 7 PM $ 0.00539
-0.03%
$ 458,551 $ 1,161
May 23, 6 PM $ 0.00539
+0.16%
$ 458,652 $ 1,335
May 23, 5 PM $ 0.00538
-0.05%
$ 457,967 $ 1,313
May 23, 4 PM $ 0.00539
+0.02%
$ 458,203 $ 1,342
May 23, 3 PM $ 0.00539
+0.26%
$ 458,198 $ 2,641
May 23, 2 PM $ 0.00537
+0.36%
$ 456,904 $ 2,443
May 23, 1 PM $ 0.00534
+0.31%
$ 454,458 $ 2,339
May 23, 12 PM $ 0.00533
+0.01%
$ 453,046 $ 2,335
May 23, 11 AM $ 0.00532
+0.17%
$ 452,826 $ 2,292
May 23, 10 AM $ 0.00531
+0.10%
$ 451,967 $ 2,281
May 23, 9 AM $ 0.00531
-0.09%
$ 451,755 $ 2,280
May 23, 8 AM $ 0.00532
-0.69%
$ 452,518 $ 2,283
May 23, 7 AM $ 0.00537
-0.22%
$ 456,410 $ 2,009
May 23, 6 AM $ 0.00538
+0.02%
$ 457,485 $ 1,852
May 23, 5 AM $ 0.00538
-0.02%
$ 457,455 $ 1,852
May 23, 4 AM $ 0.00538
+0.02%
$ 457,600 $ 1,850
May 23, 3 AM $ 0.00538
-0.37%
$ 457,670 $ 1,837
May 23, 2 AM $ 0.0054
+0.04%
$ 459,246 $ 1,841
May 23, 1 AM $ 0.0054
+0.19%
$ 459,078 $ 1,887
May 23, 12 AM $ 0.00539
+0.02%
$ 458,535 $ 1,883
May 22, 11 PM $ 0.00541
-0.07%
$ 459,878 $ 1,838
May 22, 10 PM $ 0.00541
-0.13%
$ 460,375 $ 1,805
May 22, 9 PM $ 0.00542
-0.01%
$ 460,986 $ 3,652
May 22, 8 PM $ 0.00542
+0.01%
$ 460,987 $ 8,577
May 22, 7 PM $ 0.00542
+0.11%
$ 461,035 $ 8,748
May 22, 6 PM $ 0.00542
-0.14%
$ 460,940 $ 8,605
May 22, 5 PM $ 0.00543
+0.24%
$ 461,606 $ 8,558
May 22, 4 PM $ 0.00541
-0.32%
$ 460,546 $ 8,659
May 22, 3 PM $ 0.00543
-0.24%
$ 462,040 $ 7,353
May 22, 2 PM $ 0.00545
-0.16%
$ 463,216 $ 7,448
May 22, 1 PM $ 0.00545
+0.23%
$ 463,969 $ 7,454
May 22, 12 PM $ 0.00544
+0.19%
$ 462,894 $ 7,353
May 22, 11 AM $ 0.00543
-0.13%
$ 461,997 $ 7,574
May 22, 10 AM $ 0.00544
-0.05%
$ 462,604 $ 7,599
May 22, 9 AM $ 0.00544
+0.00%
$ 462,856 $ 7,620
May 22, 8 AM $ 0.00544
-0.02%
$ 462,867 $ 7,622
May 22, 7 AM $ 0.00544
+0.10%
$ 462,945 $ 7,642
May 22, 6 AM $ 0.00544
-0.17%
$ 462,507 $ 7,643
May 22, 5 AM $ 0.00545
-0.41%
$ 463,324 $ 7,657