Cronos ID Historical Data

CROID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00713
+0.14%
$ 606,189 $ 2,545
Mar 24, 5 PM $ 0.00712
-0.39%
$ 605,354 $ 2,556
Mar 24, 4 PM $ 0.00714
-0.16%
$ 607,694 $ 2,022
Mar 24, 3 PM $ 0.00716
-0.82%
$ 608,665 $ 2,088
Mar 24, 2 PM $ 0.00722
+0.32%
$ 613,685 $ 2,084
Mar 24, 1 PM $ 0.00719
+0.35%
$ 611,663 $ 1,892
Mar 24, 12 PM $ 0.00717
-1.13%
$ 609,542 $ 2,126
Mar 24, 11 AM $ 0.00725
+0.18%
$ 616,489 $ 2,115
Mar 24, 10 AM $ 0.00724
+0.28%
$ 615,376 $ 2,780
Mar 24, 9 AM $ 0.00721
-0.17%
$ 613,661 $ 2,726
Mar 24, 8 AM $ 0.00723
+0.24%
$ 614,715 $ 2,812
Mar 24, 7 AM $ 0.00721
+0.09%
$ 613,233 $ 2,976
Mar 24, 6 AM $ 0.0072
-0.26%
$ 612,681 $ 3,000
Mar 24, 5 AM $ 0.00722
+0.20%
$ 614,299 $ 3,102
Mar 24, 4 AM $ 0.00721
-0.77%
$ 613,070 $ 3,047
Mar 24, 3 AM $ 0.00726
+0.19%
$ 617,818 $ 3,155
Mar 24, 2 AM $ 0.00721
+0.03%
$ 613,585 $ 3,262
Mar 24, 1 AM $ 0.00721
-0.44%
$ 613,399 $ 3,307
Mar 24, 12 AM $ 0.00724
+0.73%
$ 616,095 $ 3,602
Mar 23, 11 PM $ 0.00719
-0.62%
$ 611,657 $ 3,566
Mar 23, 10 PM $ 0.00724
+0.48%
$ 615,500 $ 3,640
Mar 23, 9 PM $ 0.0072
-0.11%
$ 612,558 $ 3,805
Mar 23, 8 PM $ 0.00721
+0.35%
$ 613,239 $ 3,925
Mar 23, 7 PM $ 0.00719
-0.63%
$ 611,128 $ 4,242
Mar 23, 6 PM $ 0.00723
+0.62%
$ 614,987 $ 4,479
Mar 23, 5 PM $ 0.00719
-0.06%
$ 611,181 $ 4,390
Mar 23, 4 PM $ 0.00719
-0.63%
$ 611,520 $ 4,414
Mar 23, 3 PM $ 0.00724
-0.10%
$ 615,410 $ 4,370
Mar 23, 2 PM $ 0.00724
-0.16%
$ 616,022 $ 4,388
Mar 23, 1 PM $ 0.00724
+0.14%
$ 616,173 $ 4,186
Mar 23, 12 PM $ 0.00723
+0.25%
$ 615,316 $ 3,836
Mar 23, 11 AM $ 0.00722
+1.44%
$ 613,782 $ 3,746
Mar 23, 10 AM $ 0.00711
+0.16%
$ 605,074 $ 3,047
Mar 23, 9 AM $ 0.0071
-0.20%
$ 604,094 $ 3,069
Mar 23, 8 AM $ 0.00712
-0.08%
$ 605,297 $ 3,010
Mar 23, 7 AM $ 0.00712
-0.21%
$ 605,753 $ 2,858
Mar 23, 6 AM $ 0.00714
-0.32%
$ 607,028 $ 2,863
Mar 23, 5 AM $ 0.00716
+0.01%
$ 608,949 $ 2,774
Mar 23, 4 AM $ 0.00716
-0.23%
$ 608,910 $ 2,736
Mar 23, 3 AM $ 0.00718
+0.06%
$ 610,343 $ 2,592
Mar 23, 2 AM $ 0.00717
-0.05%
$ 609,979 $ 2,478
Mar 23, 1 AM $ 0.00718
+0.34%
$ 610,296 $ 2,404
Mar 23, 12 AM $ 0.00715
-0.07%
$ 608,258 $ 2,159
Mar 22, 11 PM $ 0.00716
-0.34%
$ 608,679 $ 2,401
Mar 22, 10 PM $ 0.00718
-0.41%
$ 610,740 $ 2,372
Mar 22, 9 PM $ 0.00721
-0.12%
$ 613,285 $ 2,221
Mar 22, 8 PM $ 0.00722
+0.83%
$ 614,026 $ 2,026
Mar 22, 7 PM $ 0.00716
-0.98%
$ 608,999 $ 1,573
Mar 22, 6 PM $ 0.00723
-0.39%
$ 615,055 $ 1,454
Mar 22, 5 PM $ 0.00726
+0.23%
$ 617,485 $ 1,583