Cronos ID Historical Data

CROID Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00545
-0.41%
$ 463,324 $ 7,657
May 22, 4 AM $ 0.00547
-0.02%
$ 465,245 $ 7,702
May 22, 3 AM $ 0.00547
+0.03%
$ 465,311 $ 7,735
May 22, 2 AM $ 0.00547
-0.15%
$ 465,191 $ 7,757
May 22, 1 AM $ 0.00548
-0.06%
$ 465,855 $ 7,770
May 22, 12 AM $ 0.00548
+0.55%
$ 466,145 $ 7,790
May 21, 11 PM $ 0.00545
-0.25%
$ 463,582 $ 7,752
May 21, 10 PM $ 0.00546
+0.20%
$ 464,752 $ 7,931
May 21, 9 PM $ 0.00545
+4.53%
$ 463,838 $ 7,603
May 21, 8 PM $ 0.00522
-0.28%
$ 443,731 $ 1,285
May 21, 7 PM $ 0.00523
+0.09%
$ 445,001 $ 1,546
May 21, 6 PM $ 0.00523
+0.07%
$ 444,930 $ 1,523
May 21, 5 PM $ 0.00523
-0.09%
$ 444,546 $ 1,516
May 21, 4 PM $ 0.00523
+0.00%
$ 444,803 $ 1,463
May 21, 3 PM $ 0.00523
+0.07%
$ 444,693 $ 1,463
May 21, 2 PM $ 0.00522
-0.14%
$ 444,390 $ 1,421
May 21, 1 PM $ 0.00523
-0.07%
$ 445,090 $ 1,435
May 21, 12 PM $ 0.00524
+0.02%
$ 445,407 $ 2,188
May 21, 11 AM $ 0.00524
-0.07%
$ 445,579 $ 1,944
May 21, 10 AM $ 0.00524
-0.51%
$ 445,978 $ 1,918
May 21, 9 AM $ 0.00527
-0.07%
$ 448,259 $ 1,926
May 21, 8 AM $ 0.00527
+0.12%
$ 448,599 $ 1,924
May 21, 7 AM $ 0.00527
-0.05%
$ 448,001 $ 2,000
May 21, 6 AM $ 0.00527
-0.08%
$ 448,239 $ 2,121
May 21, 5 AM $ 0.00527
-0.05%
$ 448,655 $ 2,123
May 21, 4 AM $ 0.00528
-0.74%
$ 448,856 $ 2,182
May 21, 3 AM $ 0.00532
+0.40%
$ 452,153 $ 2,197
May 21, 2 AM $ 0.00529
-0.09%
$ 450,253 $ 2,166
May 21, 1 AM $ 0.0053
+0.60%
$ 450,780 $ 2,235
May 21, 12 AM $ 0.00527
-0.16%
$ 448,014 $ 2,201
May 20, 11 PM $ 0.00528
+0.81%
$ 448,788 $ 2,275
May 20, 10 PM $ 0.00523
-1.06%
$ 445,192 $ 2,086
May 20, 9 PM $ 0.00529
+0.25%
$ 449,953 $ 2,016
May 20, 8 PM $ 0.00528
-1.00%
$ 448,844 $ 1,958
May 20, 7 PM $ 0.00533
-0.07%
$ 453,344 $ 2,024
May 20, 6 PM $ 0.00533
+0.24%
$ 453,646 $ 2,302
May 20, 5 PM $ 0.00532
+0.05%
$ 452,539 $ 2,381
May 20, 4 PM $ 0.00532
-0.86%
$ 452,298 $ 2,411
May 20, 3 PM $ 0.00536
+0.56%
$ 456,240 $ 2,446
May 20, 2 PM $ 0.00533
+0.70%
$ 453,700 $ 2,827
May 20, 1 PM $ 0.0053
-0.12%
$ 450,612 $ 2,800
May 20, 12 PM $ 0.0053
-0.54%
$ 451,188 $ 2,073
May 20, 11 AM $ 0.00533
-0.05%
$ 453,594 $ 2,119
May 20, 10 AM $ 0.00534
-0.17%
$ 453,795 $ 2,193
May 20, 9 AM $ 0.00534
+0.02%
$ 454,549 $ 2,203
May 20, 8 AM $ 0.00534
-0.04%
$ 454,433 $ 2,245
May 20, 7 AM $ 0.00535
-0.28%
$ 454,636 $ 2,152
May 20, 6 AM $ 0.00536
+0.15%
$ 455,938 $ 2,044
May 20, 5 AM $ 0.00535
+0.21%
$ 455,198 $ 2,041
May 20, 4 AM $ 0.00534
+0.06%
$ 454,225 $ 2,729