Cronos ID Historical Data

CROID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.19
-8.67%
$ 16.18 million $ 36,298
Apr 11, 2024 $ 0.208
+3.00%
$ 17.71 million $ 187,397
Apr 10, 2024 $ 0.202
-0.18%
$ 17.2 million $ 73,983
Apr 9, 2024 $ 0.203
-5.98%
$ 17.25 million $ 105,772
Apr 8, 2024 $ 0.216
+0.07%
$ 18.35 million $ 9,304
Apr 7, 2024 $ 0.215
-7.62%
$ 18.32 million $ 108,706
Apr 6, 2024 $ 0.233
+6.02%
$ 19.82 million $ 608,938
Apr 5, 2024 $ 0.22
+31.61%
$ 18.7 million $ 595,087
Apr 4, 2024 $ 0.166
-2.29%
$ 14.13 million $ 11,406
Apr 3, 2024 $ 0.17
+2.07%
$ 14.48 million $ 28,597
Apr 2, 2024 $ 0.167
-6.69%
$ 14.19 million $ 6,484
Apr 1, 2024 $ 0.179
-2.18%
$ 15.24 million $ 51,785
Mar 31, 2024 $ 0.183
+0.40%
$ 15.57 million $ 20,469
Mar 30, 2024 $ 0.183
-9.53%
$ 15.53 million $ 62,060
Mar 29, 2024 $ 0.195
-5.34%
$ 16.61 million $ 17,489
Mar 28, 2024 $ 0.206
+3.67%
$ 17.54 million $ 40,804
Mar 27, 2024 $ 0.199
-7.82%
$ 16.93 million $ 121,100
Mar 26, 2024 $ 0.216
-1.84%
$ 18.36 million $ 81,072
Mar 25, 2024 $ 0.22
+3.22%
$ 18.71 million $ 114,365
Mar 24, 2024 $ 0.213
+14.20%
$ 18.13 million $ 239,371
Mar 23, 2024 $ 0.187
+4.33%
$ 15.88 million $ 112,044
Mar 22, 2024 $ 0.179
-7.49%
$ 15.22 million $ 147,300
Mar 21, 2024 $ 0.194
-3.66%
$ 16.46 million $ 50,209
Mar 20, 2024 $ 0.201
+16.89%
$ 17.09 million $ 136,547
Mar 19, 2024 $ 0.172
-8.62%
$ 14.61 million $ 20,999
Mar 18, 2024 $ 0.188
-7.40%
$ 16 million $ 14,289
Mar 17, 2024 $ 0.203
+4.75%
$ 17.27 million $ 34,488
Mar 16, 2024 $ 0.194
-7.69%
$ 16.49 million $ 54,267
Mar 15, 2024 $ 0.21
-7.60%
$ 17.86 million $ 57,933
Mar 14, 2024 $ 0.227
-5.40%
$ 19.33 million $ 124,942
Mar 13, 2024 $ 0.24
+3.03%
$ 20.37 million $ 100,588
Mar 12, 2024 $ 0.233
-9.54%
$ 19.79 million $ 78,671
Mar 11, 2024 $ 0.257
-2.60%
$ 21.88 million $ 68,177
Mar 10, 2024 $ 0.265
+1.44%
$ 22.57 million $ 37,223
Mar 9, 2024 $ 0.266
-3.08%
$ 22.61 million $ 39,054
Mar 8, 2024 $ 0.274
-7.34%
$ 23.32 million $ 86,843
Mar 7, 2024 $ 0.296
-9.47%
$ 25.19 million $ 196,934
Mar 6, 2024 $ 0.334
-4.70%
$ 28.4 million $ 1.31 million
Mar 5, 2024 $ 0.35
+132.42%
$ 29.73 million $ 4.28 million
Mar 4, 2024 $ 0.15
+1.79%
$ 12.79 million $ 113,256
Mar 3, 2024 $ 0.148
-8.72%
$ 12.57 million $ 133,211
Mar 2, 2024 $ 0.164
+14.24%
$ 13.96 million $ 52,194
Mar 1, 2024 $ 0.144
+22.68%
$ 12.22 million $ 199,838
Feb 29, 2024 $ 0.117
+2.11%
$ 9.96 million $ 11,740
Feb 28, 2024 $ 0.115
-1.40%
$ 9.75 million $ 47,806
Feb 27, 2024 $ 0.116
+3.38%
$ 9.88 million $ 27,683
Feb 26, 2024 $ 0.112
+4.30%
$ 9.54 million $ 12,716
Feb 25, 2024 $ 0.107
-2.87%
$ 9.14 million $ 4,774
Feb 24, 2024 $ 0.111
-0.13%
$ 9.41 million $ 12,513
Feb 23, 2024 $ 0.11
-1.82%
$ 9.38 million $ 8,098