Cronos ID Historical Data

CROID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.136
-0.63%
$ 11.54 million $ 3,314
Feb 10, 2024 $ 0.138
-1.69%
$ 11.7 million $ 6,510
Feb 9, 2024 $ 0.14
-1.68%
$ 11.87 million $ 21,644
Feb 8, 2024 $ 0.142
-1.43%
$ 12.07 million $ 5,312
Feb 7, 2024 $ 0.144
+1.24%
$ 12.21 million $ 3,337
Feb 6, 2024 $ 0.142
+0.51%
$ 12.06 million $ 2,093
Feb 5, 2024 $ 0.143
+2.92%
$ 12.19 million $ 2,805
Feb 4, 2024 $ 0.139
-3.14%
$ 11.81 million $ 1,754
Feb 3, 2024 $ 0.144
-4.03%
$ 12.21 million $ 9,928
Feb 2, 2024 $ 0.15
+3.84%
$ 12.76 million $ 16,017
Feb 1, 2024 $ 0.144
-2.95%
$ 12.23 million $ 2,546
Jan 31, 2024 $ 0.148
-4.51%
$ 12.62 million $ 9,635
Jan 30, 2024 $ 0.155
+0.98%
$ 13.21 million $ 48,010
Jan 29, 2024 $ 0.154
+3.15%
$ 13.1 million $ 2,440
Jan 28, 2024 $ 0.149
-6.05%
$ 12.7 million $ 2,604
Jan 27, 2024 $ 0.156
-1.53%
$ 13.29 million $ 3,512
Jan 26, 2024 $ 0.159
-0.86%
$ 13.51 million $ 34,919
Jan 25, 2024 $ 0.16
-0.45%
$ 13.62 million $ 59,633
Jan 24, 2024 $ 0.161
+3.82%
$ 13.71 million $ 36,694
Jan 23, 2024 $ 0.155
-7.14%
$ 13.2 million $ 73,832
Jan 22, 2024 $ 0.167
-2.37%
$ 14.24 million $ 104,309
Jan 21, 2024 $ 0.171
-6.44%
$ 14.58 million $ 17,589
Jan 20, 2024 $ 0.182
-2.97%
$ 15.5 million $ 14,008
Jan 19, 2024 $ 0.188
-3.54%
$ 15.98 million $ 18,578
Jan 18, 2024 $ 0.195
-9.79%
$ 16.56 million $ 65,289
Jan 17, 2024 $ 0.216
-6.01%
$ 18.36 million $ 155,418
Jan 16, 2024 $ 0.23
+2.90%
$ 19.53 million $ 89,765
Jan 15, 2024 $ 0.223
-1.46%
$ 18.98 million $ 124,994
Jan 14, 2024 $ 0.238
-1.53%
$ 20.23 million $ 7,558
Jan 13, 2024 $ 0.242
+1.29%
$ 20.54 million $ 465,130
Jan 12, 2024 $ 0.239
-6.05%
$ 20.31 million $ 50,089
Jan 11, 2024 $ 0.254
-0.80%
$ 21.62 million $ 96,778
Jan 10, 2024 $ 0.256
+3.48%
$ 21.79 million $ 26,076
Jan 9, 2024 $ 0.248
-4.79%
$ 21.05 million $ 17,482
Jan 8, 2024 $ 0.26
+9.09%
$ 22.11 million $ 215,884
Jan 7, 2024 $ 0.236
-6.36%
$ 20.03 million $ 11,140
Jan 6, 2024 $ 0.252
-3.55%
$ 21.39 million $ 15,414
Jan 5, 2024 $ 0.262
-5.18%
$ 22.27 million $ 21,539
Jan 4, 2024 $ 0.276
-8.12%
$ 23.48 million $ 201,883
Jan 3, 2024 $ 0.301
-6.18%
$ 25.56 million $ 285,562
Jan 2, 2024 $ 0.32
+10.71%
$ 27.24 million $ 192,502
Jan 1, 2024 $ 0.289
-5.96%
$ 24.6 million $ 145,726
Dec 31, 2023 $ 0.312
-8.56%
$ 26.53 million $ 53,696
Dec 30, 2023 $ 0.341
-4.89%
$ 29.01 million $ 83,192
Dec 29, 2023 $ 0.366
-3.13%
$ 31.16 million $ 66,762
Dec 28, 2023 $ 0.378
+38.12%
$ 32.18 million $ 685,086
Dec 27, 2023 $ 0.273
+8.85%
$ 23.26 million $ 27,805
Dec 26, 2023 $ 0.251
-10.39%
$ 21.35 million $ 21,412
Dec 25, 2023 $ 0.279
-3.04%
$ 23.72 million $ 189,466
Dec 24, 2023 $ 0.291
-25.05%
$ 24.78 million $ 269,545