Cronos ID Historical Data

CROID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.13
-5.31%
$11.08 million $13,459
Jun 12, 2024 $0.137
+1.05%
$11.65 million $28,747
Jun 11, 2024 $0.136
+1.96%
$11.53 million $125,299
Jun 10, 2024 $0.133
-1.46%
$11.3 million $34,288
Jun 9, 2024 $0.135
-0.99%
$11.48 million $51,933
Jun 8, 2024 $0.136
-6.28%
$11.59 million $7,082
Jun 7, 2024 $0.145
+4.46%
$12.37 million $152,582
Jun 6, 2024 $0.139
-2.73%
$11.84 million $54,770
Jun 5, 2024 $0.143
+9.77%
$12.19 million $156,856
Jun 4, 2024 $0.131
+1.00%
$11.1 million $15,591
Jun 3, 2024 $0.129
-1.80%
$10.99 million $58,065
Jun 2, 2024 $0.132
-1.01%
$11.2 million $42,180
Jun 1, 2024 $0.133
+6.15%
$11.31 million $94,469
May 31, 2024 $0.125
-6.86%
$10.65 million $37,848
May 30, 2024 $0.134
-1.40%
$11.43 million $30,779
May 29, 2024 $0.136
-0.35%
$11.6 million $27,393
May 28, 2024 $0.137
-0.51%
$11.63 million $27,602
May 27, 2024 $0.138
+2.05%
$11.7 million $30,793
May 26, 2024 $0.136
-0.71%
$11.56 million $14,194
May 25, 2024 $0.137
-2.03%
$11.65 million $10,910
May 24, 2024 $0.14
-0.46%
$11.89 million $16,188
May 23, 2024 $0.141
-3.26%
$11.95 million $17,791
May 22, 2024 $0.145
-2.03%
$12.34 million $14,035
May 21, 2024 $0.148
-2.12%
$12.6 million $14,894
May 20, 2024 $0.151
+3.36%
$12.87 million $13,264
May 19, 2024 $0.146
-4.22%
$12.45 million $28,197
May 18, 2024 $0.153
-0.85%
$13 million $31,732
May 17, 2024 $0.154
+0.01%
$13.11 million $25,878
May 16, 2024 $0.154
-4.02%
$13.11 million $12,083
May 15, 2024 $0.16
+3.28%
$13.65 million $18,946
May 14, 2024 $0.156
-4.57%
$13.25 million $37,328
May 13, 2024 $0.163
+2.02%
$13.87 million $84,639
May 12, 2024 $0.16
+5.66%
$13.59 million $150,393
May 11, 2024 $0.151
+0.77%
$12.82 million $14,212
May 10, 2024 $0.149
-3.16%
$12.71 million $31,978
May 9, 2024 $0.154
+0.92%
$13.13 million $45,184
May 8, 2024 $0.153
+0.37%
$13.01 million $17,578
May 7, 2024 $0.152
-2.98%
$12.97 million $11,502
May 6, 2024 $0.157
-2.59%
$13.36 million $117,907
May 5, 2024 $0.161
-0.80%
$13.71 million $75,610
May 4, 2024 $0.164
-0.88%
$13.97 million $46,281
May 3, 2024 $0.166
-2.22%
$14.1 million $190,398
May 2, 2024 $0.169
+20.70%
$14.4 million $317,619
May 1, 2024 $0.139
-4.77%
$11.93 million $74,121
Apr 30, 2024 $0.146
+0.73%
$12.44 million $87,372
Apr 29, 2024 $0.145
-0.23%
$12.35 million $54,242
Apr 28, 2024 $0.146
-1.29%
$12.38 million $84,701
Apr 27, 2024 $0.147
+4.70%
$12.54 million $611,855
Apr 26, 2024 $0.141
-3.15%
$11.97 million $16,603
Apr 25, 2024 $0.146
+1.12%
$12.42 million $13,910