Cronos ID Historical Data

CROID Page 17
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.00411
+0.00%
$349,645 $897
Jul 21, 7 AM $0.00411
-0.08%
$349,506 $819
Jul 21, 6 AM $0.00412
-0.42%
$350,108 $876
Jul 21, 5 AM $0.00413
+0.19%
$351,304 $475
Jul 21, 4 AM $0.00412
-0.09%
$350,591 $531
Jul 21, 3 AM $0.00413
+0.73%
$350,969 $544
Jul 21, 2 AM $0.0041
+0.23%
$348,371 $467
Jul 21, 1 AM $0.00409
+0.08%
$347,538 $486
Jul 21, 12 AM $0.00408
-0.01%
$347,168 $519
Jul 20, 11 PM $0.00408
+0.09%
$347,255 $479
Jul 20, 10 PM $0.00408
-0.87%
$347,029 $479
Jul 20, 9 PM $0.00412
+0.11%
$350,114 $488
Jul 20, 8 PM $0.00411
-0.39%
$349,566 $488
Jul 20, 7 PM $0.00413
+0.21%
$351,121 $537
Jul 20, 6 PM $0.00412
+0.17%
$350,383 $546
Jul 20, 5 PM $0.00411
-0.09%
$349,543 $611
Jul 20, 4 PM $0.00411
+0.70%
$349,957 $648
Jul 20, 3 PM $0.00408
+0.07%
$347,438 $676
Jul 20, 2 PM $0.00408
-0.68%
$347,238 $681
Jul 20, 1 PM $0.00411
+0.01%
$349,811 $675
Jul 20, 12 PM $0.00411
+0.16%
$349,828 $671
Jul 20, 11 AM $0.00411
+0.17%
$349,337 $630
Jul 20, 10 AM $0.0041
-0.07%
$348,763 $713
Jul 20, 9 AM $0.00411
-0.09%
$349,975 $692
Jul 20, 8 AM $0.00412
+0.03%
$350,275 $706
Jul 20, 7 AM $0.00412
-0.05%
$350,123 $706
Jul 20, 6 AM $0.00412
-1.01%
$350,334 $682
Jul 20, 5 AM $0.00416
-0.09%
$353,998 $626
Jul 20, 4 AM $0.00417
-0.05%
$354,357 $580
Jul 20, 3 AM $0.00417
-0.29%
$354,492 $566
Jul 20, 2 AM $0.00418
-0.21%
$355,514 $626
Jul 20, 1 AM $0.00419
+0.78%
$356,381 $655
Jul 20, 12 AM $0.00415
+0.20%
$352,985 $599
Jul 19, 11 PM $0.00414
+0.00%
$352,354 $610
Jul 19, 10 PM $0.00414
-0.19%
$352,230 $611
Jul 19, 9 PM $0.00415
-0.30%
$352,746 $608
Jul 19, 8 PM $0.00416
+0.19%
$354,056 $629
Jul 19, 7 PM $0.00416
+0.62%
$353,416 $579
Jul 19, 6 PM $0.00413
+0.03%
$351,094 $592
Jul 19, 5 PM $0.00414
-0.03%
$352,093 $539
Jul 19, 4 PM $0.00414
+0.08%
$352,202 $504
Jul 19, 3 PM $0.00414
-0.23%
$352,083 $555
Jul 19, 2 PM $0.00415
-0.05%
$352,848 $708
Jul 19, 1 PM $0.00415
-0.03%
$352,807 $738
Jul 19, 12 PM $0.00415
-0.47%
$353,150 $748
Jul 19, 11 AM $0.00417
+0.20%
$354,929 $736
Jul 19, 10 AM $0.00416
+0.06%
$354,119 $679
Jul 19, 9 AM $0.00416
-0.35%
$353,911 $743
Jul 19, 8 AM $0.00418
-0.30%
$355,258 $723
Jul 19, 7 AM $0.00419
-0.30%
$356,223 $993