Cronos ID Historical Data

CROID Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00534
+0.06%
$ 454,225 $ 2,729
May 20, 3 AM $ 0.00534
+0.20%
$ 453,954 $ 2,727
May 20, 2 AM $ 0.00533
-0.09%
$ 453,014 $ 2,971
May 20, 1 AM $ 0.00533
-0.24%
$ 453,471 $ 2,870
May 20, 12 AM $ 0.00534
-0.24%
$ 454,549 $ 2,875
May 19, 11 PM $ 0.00536
+0.12%
$ 455,621 $ 2,806
May 19, 10 PM $ 0.00535
-0.13%
$ 455,083 $ 2,855
May 19, 9 PM $ 0.00536
+0.68%
$ 455,643 $ 2,916
May 19, 8 PM $ 0.00532
+0.23%
$ 452,594 $ 2,917
May 19, 7 PM $ 0.00531
-0.79%
$ 451,558 $ 2,538
May 19, 6 PM $ 0.00535
-0.10%
$ 455,164 $ 2,290
May 19, 5 PM $ 0.00536
-0.94%
$ 455,599 $ 2,272
May 19, 4 PM $ 0.00541
+0.18%
$ 459,918 $ 2,369
May 19, 3 PM $ 0.0054
-1.07%
$ 459,096 $ 2,279
May 19, 2 PM $ 0.00546
+0.00%
$ 464,068 $ 2,025
May 19, 1 PM $ 0.00546
+0.11%
$ 464,049 $ 2,067
May 19, 12 PM $ 0.00545
+0.28%
$ 463,569 $ 2,120
May 19, 11 AM $ 0.00544
+0.04%
$ 462,272 $ 2,117
May 19, 10 AM $ 0.00544
+0.03%
$ 462,419 $ 2,136
May 19, 9 AM $ 0.00544
-0.45%
$ 462,362 $ 2,090
May 19, 8 AM $ 0.00546
+0.04%
$ 464,503 $ 2,043
May 19, 7 AM $ 0.00546
+0.04%
$ 464,286 $ 2,134
May 19, 6 AM $ 0.00546
-0.01%
$ 464,057 $ 2,125
May 19, 5 AM $ 0.00546
-0.77%
$ 464,133 $ 2,156
May 19, 4 AM $ 0.0055
+0.03%
$ 467,771 $ 1,430
May 19, 3 AM $ 0.00549
-0.34%
$ 467,309 $ 1,454
May 19, 2 AM $ 0.00551
+0.01%
$ 469,049 $ 1,183
May 19, 1 AM $ 0.00551
-0.05%
$ 469,013 $ 1,287
May 19, 12 AM $ 0.00552
+0.76%
$ 469,204 $ 1,693
May 18, 11 PM $ 0.00548
-0.51%
$ 465,779 $ 1,783
May 18, 10 PM $ 0.00551
+0.00%
$ 468,227 $ 2,008
May 18, 9 PM $ 0.0055
+0.07%
$ 468,118 $ 1,975
May 18, 8 PM $ 0.0055
+0.50%
$ 467,767 $ 1,942
May 18, 7 PM $ 0.00547
+0.17%
$ 465,441 $ 1,859
May 18, 6 PM $ 0.00546
-0.60%
$ 464,679 $ 1,867
May 18, 5 PM $ 0.0055
-0.40%
$ 467,484 $ 1,883
May 18, 4 PM $ 0.00552
+0.04%
$ 469,340 $ 1,714
May 18, 3 PM $ 0.00552
+0.02%
$ 469,149 $ 1,713
May 18, 2 PM $ 0.00551
-0.59%
$ 469,045 $ 1,693
May 18, 1 PM $ 0.00555
-0.05%
$ 471,845 $ 1,496
May 18, 12 PM $ 0.00555
+0.76%
$ 472,077 $ 1,379
May 18, 11 AM $ 0.00551
+0.24%
$ 468,510 $ 1,324
May 18, 10 AM $ 0.00549
-0.81%
$ 467,366 $ 1,293
May 18, 9 AM $ 0.00554
-0.03%
$ 471,176 $ 1,281
May 18, 8 AM $ 0.00554
+0.19%
$ 471,311 $ 1,305
May 18, 7 AM $ 0.00553
+0.17%
$ 470,436 $ 1,233
May 18, 6 AM $ 0.00552
-0.19%
$ 469,631 $ 1,221
May 18, 5 AM $ 0.00553
-0.62%
$ 470,525 $ 1,205
May 18, 4 AM $ 0.00557
+0.01%
$ 473,463 $ 1,480
May 18, 3 AM $ 0.00557
+0.04%
$ 473,421 $ 1,637