Cronos ID Historical Data

CROID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00732
+0.09%
$ 622,265 $ 6,268
Mar 20, 4 PM $ 0.00731
+0.12%
$ 621,702 $ 8,198
Mar 20, 3 PM $ 0.0073
-0.21%
$ 620,958 $ 8,231
Mar 20, 2 PM $ 0.00732
-1.11%
$ 622,275 $ 8,458
Mar 20, 1 PM $ 0.0074
-0.24%
$ 629,252 $ 8,794
Mar 20, 12 PM $ 0.00742
+0.56%
$ 630,774 $ 9,230
Mar 20, 11 AM $ 0.00737
-0.03%
$ 627,256 $ 9,239
Mar 20, 10 AM $ 0.00738
+0.10%
$ 627,449 $ 8,632
Mar 20, 9 AM $ 0.00737
-0.13%
$ 626,844 $ 8,519
Mar 20, 8 AM $ 0.00738
-0.07%
$ 627,688 $ 6,382
Mar 20, 7 AM $ 0.00738
-0.33%
$ 628,100 $ 6,321
Mar 20, 6 AM $ 0.00741
-0.63%
$ 630,171 $ 6,095
Mar 20, 5 AM $ 0.00746
+0.32%
$ 634,194 $ 6,111
Mar 20, 4 AM $ 0.00743
-0.27%
$ 632,176 $ 6,091
Mar 20, 3 AM $ 0.00745
+1.61%
$ 633,895 $ 6,029
Mar 20, 2 AM $ 0.00733
-0.28%
$ 623,825 $ 5,791
Mar 20, 1 AM $ 0.00735
+0.14%
$ 625,564 $ 5,048
Mar 20, 12 AM $ 0.00738
+0.15%
$ 627,837 $ 5,273
Mar 19, 11 PM $ 0.00737
-0.15%
$ 626,889 $ 5,266
Mar 19, 10 PM $ 0.00738
+0.52%
$ 627,801 $ 7,023
Mar 19, 9 PM $ 0.00734
+0.03%
$ 624,542 $ 7,394
Mar 19, 8 PM $ 0.00734
-0.30%
$ 624,341 $ 7,437
Mar 19, 7 PM $ 0.00736
+0.03%
$ 626,219 $ 7,507
Mar 19, 6 PM $ 0.00736
+0.09%
$ 626,011 $ 7,296
Mar 19, 5 PM $ 0.00735
-1.06%
$ 625,422 $ 7,426
Mar 19, 4 PM $ 0.00743
-0.04%
$ 632,147 $ 5,546
Mar 19, 3 PM $ 0.00744
-0.06%
$ 632,392 $ 6,034
Mar 19, 2 PM $ 0.00744
-0.17%
$ 632,777 $ 5,908
Mar 19, 1 PM $ 0.00745
-0.08%
$ 633,865 $ 5,671
Mar 19, 12 PM $ 0.00746
-0.17%
$ 634,380 $ 5,771
Mar 19, 11 AM $ 0.00747
-0.06%
$ 635,443 $ 5,846
Mar 19, 10 AM $ 0.00748
-0.45%
$ 635,819 $ 5,930
Mar 19, 9 AM $ 0.00751
-0.03%
$ 638,706 $ 5,812
Mar 19, 8 AM $ 0.00751
-0.21%
$ 638,921 $ 6,738
Mar 19, 7 AM $ 0.00753
-0.37%
$ 640,243 $ 7,006
Mar 19, 6 AM $ 0.00756
-0.06%
$ 642,621 $ 7,066
Mar 19, 5 AM $ 0.00756
+0.59%
$ 642,981 $ 7,342
Mar 19, 4 AM $ 0.00752
-0.48%
$ 639,183 $ 7,415
Mar 19, 3 AM $ 0.00755
+0.40%
$ 642,254 $ 7,479
Mar 19, 2 AM $ 0.00752
+0.22%
$ 639,705 $ 7,321
Mar 19, 1 AM $ 0.0075
-0.64%
$ 638,311 $ 7,671
Mar 19, 12 AM $ 0.00755
-0.28%
$ 642,452 $ 7,554
Mar 18, 11 PM $ 0.00757
+0.67%
$ 644,256 $ 8,179
Mar 18, 10 PM $ 0.00752
-0.62%
$ 639,989 $ 6,281
Mar 18, 9 PM $ 0.00757
+0.90%
$ 643,989 $ 6,055
Mar 18, 8 PM $ 0.0075
+0.62%
$ 638,230 $ 6,014
Mar 18, 7 PM $ 0.00746
-0.89%
$ 634,268 $ 5,885
Mar 18, 6 PM $ 0.00752
+0.43%
$ 639,932 $ 5,841
Mar 18, 5 PM $ 0.00749
-0.24%
$ 637,198 $ 5,613
Mar 18, 4 PM $ 0.00751
-0.56%
$ 638,761 $ 5,597