Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.144
-5.36%
$12.29 million $26,951
Apr 23, 2024 $0.153
-6.15%
$12.97 million $86,455
Apr 22, 2024 $0.162
-2.79%
$13.81 million $21,012
Apr 21, 2024 $0.167
+6.29%
$14.2 million $130,707
Apr 20, 2024 $0.157
+4.11%
$13.36 million $42,304
Apr 19, 2024 $0.151
-2.08%
$12.83 million $64,776
Apr 18, 2024 $0.155
-1.36%
$13.15 million $26,221
Apr 17, 2024 $0.157
-3.10%
$13.33 million $23,755
Apr 16, 2024 $0.162
-2.99%
$13.75 million $40,825
Apr 15, 2024 $0.167
-5.44%
$14.18 million $59,563
Apr 14, 2024 $0.176
+1.84%
$14.98 million $62,575
Apr 13, 2024 $0.173
-9.28%
$14.73 million $32,619
Apr 12, 2024 $0.19
-8.67%
$16.18 million $36,298
Apr 11, 2024 $0.208
+3.00%
$17.71 million $187,397
Apr 10, 2024 $0.202
-0.18%
$17.2 million $73,983
Apr 9, 2024 $0.203
-5.98%
$17.25 million $105,772
Apr 8, 2024 $0.216
+0.07%
$18.35 million $9,304
Apr 7, 2024 $0.215
-7.62%
$18.32 million $108,706
Apr 6, 2024 $0.233
+6.02%
$19.82 million $608,938
Apr 5, 2024 $0.22
+31.61%
$18.7 million $595,087
Apr 4, 2024 $0.166
-2.29%
$14.13 million $11,406
Apr 3, 2024 $0.17
+2.07%
$14.48 million $28,597
Apr 2, 2024 $0.167
-6.69%
$14.19 million $6,484
Apr 1, 2024 $0.179
-2.18%
$15.24 million $51,785
Mar 31, 2024 $0.183
+0.40%
$15.57 million $20,469
Mar 30, 2024 $0.183
-9.53%
$15.53 million $62,060
Mar 29, 2024 $0.195
-5.34%
$16.61 million $17,489
Mar 28, 2024 $0.206
+3.67%
$17.54 million $40,804
Mar 27, 2024 $0.199
-7.82%
$16.93 million $121,100
Mar 26, 2024 $0.216
-1.84%
$18.36 million $81,072
Mar 25, 2024 $0.22
+3.22%
$18.71 million $114,365
Mar 24, 2024 $0.213
+14.20%
$18.13 million $239,371
Mar 23, 2024 $0.187
+4.33%
$15.88 million $112,044
Mar 22, 2024 $0.179
-7.49%
$15.22 million $147,300
Mar 21, 2024 $0.194
-3.66%
$16.46 million $50,209
Mar 20, 2024 $0.201
+16.89%
$17.09 million $136,547
Mar 19, 2024 $0.172
-8.62%
$14.61 million $20,999
Mar 18, 2024 $0.188
-7.40%
$16 million $14,289
Mar 17, 2024 $0.203
+4.75%
$17.27 million $34,488
Mar 16, 2024 $0.194
-7.69%
$16.49 million $54,267
Mar 15, 2024 $0.21
-7.60%
$17.86 million $57,933
Mar 14, 2024 $0.227
-5.40%
$19.33 million $124,942
Mar 13, 2024 $0.24
+3.03%
$20.37 million $100,588
Mar 12, 2024 $0.233
-9.54%
$19.79 million $78,671
Mar 11, 2024 $0.257
-2.60%
$21.88 million $68,177
Mar 10, 2024 $0.265
+1.44%
$22.57 million $37,223
Mar 9, 2024 $0.266
-3.08%
$22.61 million $39,054
Mar 8, 2024 $0.274
-7.34%
$23.32 million $86,843
Mar 7, 2024 $0.296
-9.47%
$25.19 million $196,934
Mar 6, 2024 $0.334
-4.70%
$28.4 million $1.31 million