Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00749
-0.24%
$ 637,198 $ 5,613
Mar 18, 4 PM $ 0.00751
-0.56%
$ 638,761 $ 5,597
Mar 18, 3 PM $ 0.00755
+0.26%
$ 642,318 $ 5,221
Mar 18, 2 PM $ 0.00753
-0.21%
$ 640,620 $ 5,174
Mar 18, 1 PM $ 0.00755
-0.46%
$ 641,999 $ 5,218
Mar 18, 12 PM $ 0.0076
-0.56%
$ 646,205 $ 6,099
Mar 18, 11 AM $ 0.00764
-0.10%
$ 649,834 $ 5,963
Mar 18, 10 AM $ 0.00765
-0.19%
$ 650,466 $ 5,798
Mar 18, 9 AM $ 0.00766
-0.01%
$ 651,683 $ 5,808
Mar 18, 8 AM $ 0.00766
-0.76%
$ 651,755 $ 4,951
Mar 18, 7 AM $ 0.00772
-0.11%
$ 656,750 $ 4,752
Mar 18, 6 AM $ 0.00773
+1.17%
$ 657,460 $ 4,777
Mar 18, 5 AM $ 0.00764
-0.66%
$ 649,847 $ 4,942
Mar 18, 4 AM $ 0.00769
-0.15%
$ 654,138 $ 4,947
Mar 18, 3 AM $ 0.0077
+0.02%
$ 655,122 $ 5,295
Mar 18, 2 AM $ 0.0077
+0.20%
$ 654,985 $ 6,327
Mar 18, 1 AM $ 0.00769
-0.21%
$ 653,677 $ 5,994
Mar 18, 12 AM $ 0.0077
-0.20%
$ 655,058 $ 6,688
Mar 17, 11 PM $ 0.00772
-0.05%
$ 656,368 $ 6,651
Mar 17, 10 PM $ 0.00772
-0.03%
$ 656,692 $ 8,452
Mar 17, 9 PM $ 0.00772
-0.07%
$ 656,870 $ 8,980
Mar 17, 8 PM $ 0.00773
+0.03%
$ 657,312 $ 9,565
Mar 17, 7 PM $ 0.00773
+0.05%
$ 657,112 $ 9,612
Mar 17, 6 PM $ 0.00772
+0.00%
$ 656,787 $ 9,647
Mar 17, 5 PM $ 0.00772
+0.12%
$ 656,779 $ 9,660
Mar 17, 4 PM $ 0.00771
-0.16%
$ 655,986 $ 9,695
Mar 17, 3 PM $ 0.00772
-0.33%
$ 656,459 $ 9,905
Mar 17, 2 PM $ 0.00775
-0.71%
$ 659,206 $ 9,936
Mar 17, 1 PM $ 0.00781
-0.11%
$ 663,891 $ 8,831
Mar 17, 12 PM $ 0.00781
-0.29%
$ 664,609 $ 8,969
Mar 17, 11 AM $ 0.00784
-0.09%
$ 666,551 $ 9,226
Mar 17, 10 AM $ 0.00784
+0.04%
$ 667,164 $ 9,301
Mar 17, 9 AM $ 0.00784
+0.29%
$ 666,895 $ 9,473
Mar 17, 8 AM $ 0.00782
-0.12%
$ 664,977 $ 9,480
Mar 17, 7 AM $ 0.00783
-0.51%
$ 665,779 $ 9,435
Mar 17, 6 AM $ 0.00787
+0.95%
$ 669,176 $ 9,450
Mar 17, 5 AM $ 0.00779
-0.34%
$ 662,885 $ 8,804
Mar 17, 4 AM $ 0.00782
-0.80%
$ 665,143 $ 8,801
Mar 17, 3 AM $ 0.00788
-0.25%
$ 670,514 $ 10,839
Mar 17, 2 AM $ 0.0079
+0.03%
$ 672,165 $ 11,284
Mar 17, 1 AM $ 0.0079
+0.72%
$ 671,933 $ 13,032
Mar 17, 12 AM $ 0.00784
-0.77%
$ 667,123 $ 13,257
Mar 16, 11 PM $ 0.0079
-0.07%
$ 672,270 $ 12,495
Mar 16, 10 PM $ 0.00791
+0.47%
$ 672,751 $ 10,655
Mar 16, 9 PM $ 0.00787
+0.23%
$ 669,582 $ 10,035
Mar 16, 8 PM $ 0.00784
+0.09%
$ 666,776 $ 9,463
Mar 16, 7 PM $ 0.00783
-0.11%
$ 666,144 $ 9,572
Mar 16, 6 PM $ 0.00784
+0.69%
$ 666,854 $ 10,059
Mar 16, 5 PM $ 0.00779
+0.53%
$ 662,278 $ 10,107
Mar 16, 4 PM $ 0.00775
-1.07%
$ 658,779 $ 9,975