Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00557
+0.01%
$ 473,463 $ 1,480
May 18, 3 AM $ 0.00557
+0.04%
$ 473,421 $ 1,637
May 18, 2 AM $ 0.00556
+0.66%
$ 473,247 $ 2,015
May 18, 1 AM $ 0.00553
-0.27%
$ 470,139 $ 1,978
May 18, 12 AM $ 0.00554
-1.73%
$ 471,389 $ 1,595
May 17, 11 PM $ 0.00564
-0.30%
$ 479,706 $ 1,613
May 17, 10 PM $ 0.00566
+0.52%
$ 481,151 $ 1,447
May 17, 9 PM $ 0.00563
-0.16%
$ 478,651 $ 1,401
May 17, 8 PM $ 0.00564
+0.16%
$ 479,411 $ 3,030
May 17, 7 PM $ 0.00563
-0.07%
$ 478,623 $ 3,988
May 17, 6 PM $ 0.00563
+0.27%
$ 478,944 $ 4,008
May 17, 5 PM $ 0.00562
+0.24%
$ 477,657 $ 3,987
May 17, 4 PM $ 0.0056
+0.27%
$ 476,532 $ 3,961
May 17, 3 PM $ 0.00559
-0.38%
$ 475,254 $ 3,990
May 17, 2 PM $ 0.00561
-0.04%
$ 477,090 $ 4,108
May 17, 1 PM $ 0.00561
-0.15%
$ 477,293 $ 4,122
May 17, 12 PM $ 0.00562
-0.09%
$ 478,021 $ 4,219
May 17, 11 AM $ 0.00563
-0.37%
$ 478,469 $ 4,243
May 17, 10 AM $ 0.00565
+0.37%
$ 480,237 $ 4,244
May 17, 9 AM $ 0.00563
-0.42%
$ 478,478 $ 4,320
May 17, 8 AM $ 0.00565
-0.53%
$ 480,480 $ 4,320
May 17, 7 AM $ 0.00568
+0.21%
$ 483,034 $ 4,391
May 17, 6 AM $ 0.00567
-0.07%
$ 482,039 $ 4,676
May 17, 5 AM $ 0.00567
+0.76%
$ 482,384 $ 4,821
May 17, 4 AM $ 0.00563
-0.22%
$ 478,760 $ 4,607
May 17, 3 AM $ 0.00564
-0.14%
$ 479,800 $ 4,570
May 17, 2 AM $ 0.00565
-0.17%
$ 480,466 $ 4,560
May 17, 1 AM $ 0.00566
+0.56%
$ 481,305 $ 4,570
May 17, 12 AM $ 0.00563
-0.20%
$ 478,632 $ 4,454
May 16, 11 PM $ 0.00564
-0.40%
$ 479,613 $ 4,410
May 16, 10 PM $ 0.00566
-0.64%
$ 481,545 $ 4,258
May 16, 9 PM $ 0.0057
+0.25%
$ 484,649 $ 4,284
May 16, 8 PM $ 0.00568
+1.78%
$ 483,421 $ 4,206
May 16, 7 PM $ 0.00558
-0.06%
$ 474,973 $ 1,656
May 16, 6 PM $ 0.00559
-0.06%
$ 475,261 $ 1,634
May 16, 5 PM $ 0.00559
-0.03%
$ 475,534 $ 1,600
May 16, 4 PM $ 0.00559
+0.14%
$ 475,684 $ 1,613
May 16, 3 PM $ 0.00559
-0.13%
$ 475,033 $ 1,601
May 16, 2 PM $ 0.00559
+0.07%
$ 475,648 $ 1,541
May 16, 1 PM $ 0.00559
-0.12%
$ 475,303 $ 1,754
May 16, 12 PM $ 0.0056
+0.17%
$ 475,896 $ 2,113
May 16, 11 AM $ 0.00559
+0.20%
$ 475,071 $ 2,269
May 16, 10 AM $ 0.00557
-0.05%
$ 474,144 $ 2,309
May 16, 9 AM $ 0.00558
-0.49%
$ 474,402 $ 2,252
May 16, 8 AM $ 0.00561
-0.40%
$ 476,732 $ 2,290
May 16, 7 AM $ 0.00563
-0.41%
$ 478,623 $ 2,337
May 16, 6 AM $ 0.00565
-0.45%
$ 480,593 $ 2,109
May 16, 5 AM $ 0.00568
+0.24%
$ 482,759 $ 2,181
May 16, 4 AM $ 0.00566
-0.01%
$ 481,627 $ 2,706
May 16, 3 AM $ 0.00566
-0.97%
$ 481,423 $ 2,745