Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00438
+0.32%
$372,411 $4,575
Sep 18, 10 PM $0.00436
-0.11%
$371,233 $4,509
Sep 18, 9 PM $0.00437
+0.12%
$371,640 $4,519
Sep 18, 8 PM $0.00436
-0.21%
$371,184 $4,588
Sep 18, 7 PM $0.00437
+0.20%
$371,969 $4,499
Sep 18, 6 PM $0.00436
+0.00%
$371,211 $4,256
Sep 18, 5 PM $0.00436
+0.04%
$371,210 $4,109
Sep 18, 4 PM $0.00436
+0.20%
$371,046 $3,425
Sep 18, 3 PM $0.00435
-0.41%
$370,321 $3,320
Sep 18, 2 PM $0.00437
-1.11%
$371,852 $2,519
Sep 18, 1 PM $0.00442
-0.99%
$376,025 $1,811
Sep 18, 12 PM $0.00446
-0.11%
$379,199 $1,979
Sep 18, 11 AM $0.00446
-0.08%
$379,598 $2,095
Sep 18, 10 AM $0.00447
+0.10%
$379,901 $2,227
Sep 18, 9 AM $0.00445
+0.41%
$378,664 $2,325
Sep 18, 8 AM $0.00443
-0.26%
$377,137 $2,236
Sep 18, 7 AM $0.00445
-0.21%
$378,117 $2,187
Sep 18, 6 AM $0.00445
+0.54%
$378,165 $2,221
Sep 18, 5 AM $0.00442
+0.05%
$376,135 $2,272
Sep 18, 4 AM $0.00442
+0.32%
$375,954 $2,396
Sep 18, 3 AM $0.0044
-0.23%
$374,629 $2,529
Sep 18, 2 AM $0.00441
+1.12%
$375,488 $2,670
Sep 18, 1 AM $0.00437
-0.81%
$371,338 $2,609
Sep 18, 12 AM $0.00439
-0.09%
$373,775 $2,723
Sep 17, 11 PM $0.0044
+0.85%
$374,101 $2,963
Sep 17, 10 PM $0.00436
+0.06%
$370,946 $3,450
Sep 17, 9 PM $0.00436
-0.91%
$370,912 $3,576
Sep 17, 8 PM $0.0044
+0.05%
$374,300 $3,690
Sep 17, 7 PM $0.0044
-0.50%
$374,108 $3,516
Sep 17, 6 PM $0.00442
-0.02%
$376,177 $3,497
Sep 17, 5 PM $0.00442
-0.02%
$376,264 $3,627
Sep 17, 4 PM $0.00442
-0.39%
$376,341 $3,610
Sep 17, 3 PM $0.00444
-0.46%
$377,656 $3,557
Sep 17, 2 PM $0.00446
+0.52%
$379,404 $3,572
Sep 17, 1 PM $0.00444
-0.37%
$377,439 $3,541
Sep 17, 12 PM $0.00445
-0.17%
$378,720 $3,421
Sep 17, 11 AM $0.00446
+0.43%
$379,362 $3,312
Sep 17, 10 AM $0.00444
-0.95%
$377,748 $3,608
Sep 17, 9 AM $0.00448
+0.10%
$381,381 $3,610
Sep 17, 8 AM $0.00448
+0.03%
$380,986 $3,622
Sep 17, 7 AM $0.00448
-0.05%
$380,862 $4,289
Sep 17, 6 AM $0.00448
-0.61%
$381,045 $4,331
Sep 17, 5 AM $0.00451
+1.05%
$383,357 $4,381
Sep 17, 4 AM $0.00446
-0.47%
$379,387 $4,259
Sep 17, 3 AM $0.00448
+0.83%
$381,162 $4,328
Sep 17, 2 AM $0.00444
+1.01%
$378,033 $3,964
Sep 17, 1 AM $0.0044
-0.68%
$374,260 $4,061
Sep 17, 12 AM $0.00443
-0.36%
$376,837 $3,921
Sep 16, 11 PM $0.00445
+1.07%
$378,191 $3,773
Sep 16, 10 PM $0.00438
-0.34%
$372,943 $4,332