Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00775
-1.07%
$ 658,779 $ 9,975
Mar 16, 3 PM $ 0.00783
-0.42%
$ 663,811 $ 9,811
Mar 16, 2 PM $ 0.00786
+0.06%
$ 668,729 $ 9,683
Mar 16, 1 PM $ 0.00786
-0.37%
$ 668,340 $ 9,437
Mar 16, 12 PM $ 0.00789
+0.94%
$ 670,795 $ 9,250
Mar 16, 11 AM $ 0.00781
-0.17%
$ 664,562 $ 9,111
Mar 16, 10 AM $ 0.00781
-0.19%
$ 664,478 $ 9,187
Mar 16, 9 AM $ 0.00783
-0.24%
$ 665,774 $ 9,073
Mar 16, 8 AM $ 0.00785
+0.16%
$ 667,399 $ 8,978
Mar 16, 7 AM $ 0.00783
-0.06%
$ 666,365 $ 9,086
Mar 16, 6 AM $ 0.00784
+0.03%
$ 666,771 $ 9,479
Mar 16, 5 AM $ 0.00784
-0.58%
$ 666,577 $ 9,478
Mar 16, 4 AM $ 0.00788
-1.37%
$ 670,488 $ 9,479
Mar 16, 3 AM $ 0.00799
+0.76%
$ 679,779 $ 7,133
Mar 16, 2 AM $ 0.00792
-1.29%
$ 673,707 $ 5,583
Mar 16, 1 AM $ 0.00802
-0.25%
$ 682,395 $ 3,509
Mar 16, 12 AM $ 0.00804
-0.12%
$ 684,136 $ 2,468
Mar 15, 11 PM $ 0.00805
+0.19%
$ 684,972 $ 2,452
Mar 15, 10 PM $ 0.00804
+0.43%
$ 683,646 $ 2,696
Mar 15, 9 PM $ 0.008
+0.97%
$ 680,693 $ 2,628
Mar 15, 8 PM $ 0.00793
-0.46%
$ 674,135 $ 2,530
Mar 15, 7 PM $ 0.00796
-0.47%
$ 677,278 $ 2,414
Mar 15, 6 PM $ 0.008
-0.17%
$ 680,446 $ 1,898
Mar 15, 5 PM $ 0.00801
-0.27%
$ 681,577 $ 1,759
Mar 15, 4 PM $ 0.00804
-0.22%
$ 683,426 $ 1,728
Mar 15, 3 PM $ 0.00805
-0.39%
$ 684,945 $ 1,878
Mar 15, 2 PM $ 0.00808
+0.46%
$ 687,594 $ 1,872
Mar 15, 1 PM $ 0.00805
+0.06%
$ 684,445 $ 2,006
Mar 15, 12 PM $ 0.00804
-0.01%
$ 684,023 $ 2,056
Mar 15, 11 AM $ 0.00804
+0.09%
$ 684,116 $ 2,467
Mar 15, 10 AM $ 0.00804
-0.17%
$ 683,546 $ 2,798
Mar 15, 9 AM $ 0.00805
+0.22%
$ 684,708 $ 3,014
Mar 15, 8 AM $ 0.00803
+0.03%
$ 683,175 $ 3,059
Mar 15, 7 AM $ 0.00803
+0.08%
$ 682,998 $ 3,017
Mar 15, 6 AM $ 0.00802
-0.47%
$ 682,446 $ 2,521
Mar 15, 5 AM $ 0.00806
+0.02%
$ 685,647 $ 2,542
Mar 15, 4 AM $ 0.00806
-0.81%
$ 685,533 $ 2,538
Mar 15, 3 AM $ 0.00813
+0.79%
$ 691,166 $ 2,589
Mar 15, 2 AM $ 0.00806
+0.38%
$ 685,858 $ 2,623
Mar 15, 1 AM $ 0.00803
-0.28%
$ 683,259 $ 2,828
Mar 15, 12 AM $ 0.00806
-0.16%
$ 685,152 $ 2,849
Mar 14, 11 PM $ 0.00807
-7.67%
$ 686,273 $ 2,903
Mar 14, 10 PM $ 0.00842
+3.75%
$ 715,925 $ 2,718
Mar 14, 9 PM $ 0.00811
+1.97%
$ 690,079 $ 4,871
Mar 14, 8 PM $ 0.00796
-1.02%
$ 676,739 $ 4,824
Mar 14, 7 PM $ 0.00804
+0.13%
$ 683,736 $ 5,083
Mar 14, 6 PM $ 0.00803
+0.27%
$ 682,829 $ 5,259
Mar 14, 5 PM $ 0.00801
-0.12%
$ 680,966 $ 5,476
Mar 14, 4 PM $ 0.00802
+0.10%
$ 681,789 $ 5,519
Mar 14, 3 PM $ 0.00803
-0.27%
$ 682,673 $ 5,993