Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00566
-0.97%
$ 481,423 $ 2,745
May 16, 2 AM $ 0.00572
+0.01%
$ 486,116 $ 2,363
May 16, 1 AM $ 0.00571
+0.02%
$ 486,063 $ 2,360
May 16, 12 AM $ 0.00571
+0.26%
$ 485,943 $ 2,395
May 15, 11 PM $ 0.0057
+0.07%
$ 484,683 $ 2,443
May 15, 10 PM $ 0.00569
-0.02%
$ 484,352 $ 2,446
May 15, 9 PM $ 0.0057
-0.54%
$ 484,455 $ 2,446
May 15, 8 PM $ 0.00573
-0.08%
$ 487,075 $ 2,444
May 15, 7 PM $ 0.00573
-0.14%
$ 487,489 $ 2,446
May 15, 6 PM $ 0.00574
+0.09%
$ 488,171 $ 2,446
May 15, 5 PM $ 0.00573
+0.35%
$ 487,738 $ 2,444
May 15, 4 PM $ 0.00571
+0.29%
$ 486,045 $ 2,441
May 15, 3 PM $ 0.0057
-0.02%
$ 484,662 $ 2,657
May 15, 2 PM $ 0.0057
-0.45%
$ 484,998 $ 2,693
May 15, 1 PM $ 0.00573
-1.16%
$ 487,167 $ 2,737
May 15, 12 PM $ 0.00579
-0.04%
$ 492,877 $ 2,324
May 15, 11 AM $ 0.0058
-0.10%
$ 493,097 $ 2,232
May 15, 10 AM $ 0.0058
-0.07%
$ 493,603 $ 2,203
May 15, 9 AM $ 0.00581
-0.43%
$ 493,935 $ 2,184
May 15, 8 AM $ 0.00583
-0.40%
$ 496,058 $ 2,135
May 15, 7 AM $ 0.00586
+0.28%
$ 498,027 $ 2,021
May 15, 6 AM $ 0.00584
-1.06%
$ 496,642 $ 2,105
May 15, 5 AM $ 0.0059
+0.61%
$ 501,974 $ 1,949
May 15, 4 AM $ 0.00587
+0.17%
$ 498,955 $ 1,279
May 15, 3 AM $ 0.00586
+0.39%
$ 498,097 $ 1,185
May 15, 2 AM $ 0.00583
-0.22%
$ 496,151 $ 1,403
May 15, 1 AM $ 0.00585
+0.21%
$ 497,266 $ 1,486
May 15, 12 AM $ 0.00583
-0.37%
$ 496,223 $ 1,441
May 14, 11 PM $ 0.00586
-0.17%
$ 498,085 $ 1,386
May 14, 10 PM $ 0.00587
+0.36%
$ 498,919 $ 1,532
May 14, 9 PM $ 0.00585
+0.02%
$ 497,145 $ 1,585
May 14, 8 PM $ 0.00584
-0.03%
$ 497,048 $ 2,362
May 14, 7 PM $ 0.00585
+0.08%
$ 497,215 $ 2,423
May 14, 6 PM $ 0.00584
+0.29%
$ 496,796 $ 2,417
May 14, 5 PM $ 0.00582
-0.10%
$ 495,342 $ 2,413
May 14, 4 PM $ 0.00583
+0.55%
$ 495,858 $ 2,505
May 14, 3 PM $ 0.0058
+0.17%
$ 493,154 $ 2,356
May 14, 2 PM $ 0.00579
+0.68%
$ 492,330 $ 2,557
May 14, 1 PM $ 0.00575
+0.27%
$ 489,017 $ 2,533
May 14, 12 PM $ 0.00573
-0.29%
$ 487,707 $ 2,585
May 14, 11 AM $ 0.00575
-0.03%
$ 489,138 $ 2,959
May 14, 10 AM $ 0.00575
-0.17%
$ 489,269 $ 3,204
May 14, 9 AM $ 0.00576
+0.01%
$ 490,123 $ 3,258
May 14, 8 AM $ 0.00576
+0.14%
$ 490,054 $ 3,444
May 14, 7 AM $ 0.00575
+0.00%
$ 489,383 $ 3,480
May 14, 6 AM $ 0.00575
+0.41%
$ 489,398 $ 3,812
May 14, 5 AM $ 0.00573
+0.25%
$ 487,385 $ 3,802
May 14, 4 AM $ 0.00572
-0.84%
$ 486,189 $ 3,786
May 14, 3 AM $ 0.00576
-0.13%
$ 490,305 $ 3,943
May 14, 2 AM $ 0.00577
-0.37%
$ 490,939 $ 3,647