Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0103
-1.36%
$ 874,859 $ 2,784
Jan 10, 2026 $ 0.0104
-0.49%
$ 886,892 $ 1,754
Jan 9, 2026 $ 0.0105
+0.71%
$ 891,273 $ 9,117
Jan 8, 2026 $ 0.0104
-2.40%
$ 885,014 $ 6,919
Jan 7, 2026 $ 0.0107
-1.11%
$ 906,691 $ 8,580
Jan 6, 2026 $ 0.0108
-4.87%
$ 916,965 $ 15,465
Jan 5, 2026 $ 0.0113
+6.11%
$ 963,936 $ 16,975
Jan 4, 2026 $ 0.0107
+8.59%
$ 908,417 $ 15,182
Jan 3, 2026 $ 0.00984
+2.92%
$ 837,270 $ 6,339
Jan 2, 2026 $ 0.00956
+3.73%
$ 812,794 $ 5,341
Jan 1, 2026 $ 0.00921
-2.43%
$ 783,564 $ 13,108
Dec 31, 2025 $ 0.00941
-3.08%
$ 803,171 $ 5,013
Dec 30, 2025 $ 0.00968
+1.78%
$ 825,941 $ 7,064
Dec 29, 2025 $ 0.00951
+0.10%
$ 808,796 $ 5,557
Dec 28, 2025 $ 0.0095
+0.31%
$ 808,026 $ 4,225
Dec 27, 2025 $ 0.00944
+0.17%
$ 805,477 $ 2,285
Dec 26, 2025 $ 0.00947
+1.70%
$ 801,560 $ 12,527
Dec 25, 2025 $ 0.00935
-0.50%
$ 792,158 $ 5,760
Dec 24, 2025 $ 0.00941
-2.27%
$ 799,193 $ 11,417
Dec 23, 2025 $ 0.00968
+2.90%
$ 819,267 $ 14,664
Dec 22, 2025 $ 0.00941
+1.84%
$ 799,891 $ 8,187
Dec 21, 2025 $ 0.00921
-1.91%
$ 785,817 $ 4,357
Dec 20, 2025 $ 0.0094
+0.97%
$ 798,494 $ 9,652
Dec 19, 2025 $ 0.00929
+6.35%
$ 791,992 $ 15,127
Dec 18, 2025 $ 0.00875
-3.89%
$ 743,104 $ 13,497
Dec 17, 2025 $ 0.00912
-4.69%
$ 774,272 $ 13,396
Dec 16, 2025 $ 0.00956
+6.64%
$ 813,895 $ 15,264
Dec 15, 2025 $ 0.0089
-10.93%
$ 762,435 $ 30,056
Dec 14, 2025 $ 0.01
+0.27%
$ 850,367 $ 7,022
Dec 13, 2025 $ 0.00998
-2.20%
$ 850,468 $ 33,920
Dec 12, 2025 $ 0.0102
-1.44%
$ 868,260 $ 38,465
Dec 11, 2025 $ 0.0104
-7.11%
$ 880,757 $ 14,560
Dec 10, 2025 $ 0.0111
-6.38%
$ 948,204 $ 16,445
Dec 9, 2025 $ 0.0119
+3.02%
$ 1.01 million $ 16,665
Dec 8, 2025 $ 0.0116
-3.25%
$ 983,138 $ 11,247
Dec 7, 2025 $ 0.0119
-0.91%
$ 1.02 million $ 4,401
Dec 6, 2025 $ 0.0121
+0.68%
$ 1.03 million $ 4,481
Dec 5, 2025 $ 0.012
-2.24%
$ 1.02 million $ 12,032
Dec 4, 2025 $ 0.0123
+1.94%
$ 1.04 million $ 18,552
Dec 3, 2025 $ 0.012
-6.13%
$ 1.02 million $ 26,433
Dec 2, 2025 $ 0.0128
+12.11%
$ 1.09 million $ 30,103
Dec 1, 2025 $ 0.0114
-5.20%
$ 971,266 $ 20,640
Nov 30, 2025 $ 0.0121
-2.53%
$ 1.02 million $ 16,825
Nov 29, 2025 $ 0.0123
-0.84%
$ 1.05 million $ 5,042
Nov 28, 2025 $ 0.0124
-5.84%
$ 1.06 million $ 22,676
Nov 27, 2025 $ 0.0133
-2.96%
$ 1.12 million $ 11,463
Nov 26, 2025 $ 0.0136
+3.40%
$ 1.16 million $ 17,934
Nov 25, 2025 $ 0.0132
-1.75%
$ 1.12 million $ 27,706
Nov 24, 2025 $ 0.0135
-2.98%
$ 1.14 million $ 21,283
Nov 23, 2025 $ 0.0141
+3.26%
$ 1.19 million $ 15,087