Cronos ID Historical Data

CROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00432
-1.88%
$367,460 $1,588
Jul 3, 2026 $0.0044
+10.86%
$374,502 $9,416
Jul 2, 2026 $0.00397
+1.97%
$337,830 $1,017
Jul 1, 2026 $0.0039
+1.55%
$331,319 $1,514
Jun 30, 2026 $0.00384
-2.98%
$326,251 $2,136
Jun 29, 2026 $0.00395
-0.34%
$336,283 $1,616
Jun 28, 2026 $0.00397
+0.04%
$337,417 $463
Jun 27, 2026 $0.00397
-1.41%
$337,267 $853
Jun 26, 2026 $0.00402
+0.25%
$342,101 $989
Jun 25, 2026 $0.00401
-5.05%
$340,750 $5,152
Jun 24, 2026 $0.00422
-0.58%
$358,762 $1,056
Jun 23, 2026 $0.00424
-1.69%
$360,733 $963
Jun 22, 2026 $0.00431
+0.53%
$366,994 $512
Jun 21, 2026 $0.00429
+0.03%
$365,062 $268
Jun 20, 2026 $0.00429
-0.13%
$364,988 $426
Jun 19, 2026 $0.0043
-1.53%
$365,462 $3,770
Jun 18, 2026 $0.00436
-1.03%
$371,137 $1,148
Jun 17, 2026 $0.00441
+0.00%
$375,150 $404
Jun 16, 2026 $0.00441
-1.91%
$375,133 $1,286
Jun 15, 2026 $0.0045
-1.06%
$382,429 $1,766
Jun 14, 2026 $0.00454
+1.06%
$386,539 $905
Jun 13, 2026 $0.0045
+1.56%
$382,477 $1,468
Jun 12, 2026 $0.00443
-1.52%
$376,619 $629
Jun 11, 2026 $0.00449
+2.18%
$382,190 $936
Jun 10, 2026 $0.0044
-0.12%
$374,047 $730
Jun 9, 2026 $0.0044
-2.56%
$374,510 $1,855
Jun 8, 2026 $0.00452
+1.46%
$384,334 $2,075
Jun 7, 2026 $0.00445
+2.10%
$378,811 $1,610
Jun 6, 2026 $0.00436
-0.99%
$370,970 $1,884
Jun 5, 2026 $0.00441
-2.57%
$374,679 $3,972
Jun 4, 2026 $0.00452
-1.72%
$384,574 $3,398
Jun 3, 2026 $0.0046
-6.99%
$391,376 $7,301
Jun 2, 2026 $0.00495
-1.86%
$420,755 $3,030
Jun 1, 2026 $0.00504
-1.21%
$428,672 $1,253
May 31, 2026 $0.0051
-1.34%
$433,935 $1,200
May 30, 2026 $0.00517
-1.21%
$439,882 $489
May 29, 2026 $0.00523
+1.05%
$445,281 $537
May 28, 2026 $0.00518
-1.13%
$440,540 $1,308
May 27, 2026 $0.00524
+0.57%
$445,597 $2,225
May 26, 2026 $0.00521
+0.56%
$443,079 $4,074
May 25, 2026 $0.00518
-0.06%
$440,607 $1,438
May 24, 2026 $0.00519
-1.66%
$440,864 $1,166
May 23, 2026 $0.00528
-2.13%
$448,498 $3,119
May 22, 2026 $0.00541
-0.80%
$458,463 $1,838
May 21, 2026 $0.00545
+3.31%
$463,582 $7,752
May 20, 2026 $0.00528
-1.50%
$448,788 $2,275
May 19, 2026 $0.00536
-2.16%
$455,630 $2,806
May 18, 2026 $0.00548
-2.90%
$465,678 $1,783
May 17, 2026 $0.00564
+0.02%
$479,706 $1,613
May 16, 2026 $0.00564
-1.05%
$479,613 $4,410