Cronos ID Historical Data

CROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0043
-0.75%
$ 365,626 $ 1,346
Jun 19, 9 AM $ 0.00433
+0.13%
$ 368,107 $ 1,384
Jun 19, 8 AM $ 0.00432
+0.52%
$ 367,835 $ 1,316
Jun 19, 7 AM $ 0.0043
-0.10%
$ 365,783 $ 1,351
Jun 19, 6 AM $ 0.00431
-0.01%
$ 366,310 $ 1,364
Jun 19, 5 AM $ 0.00431
-0.56%
$ 366,342 $ 1,353
Jun 19, 4 AM $ 0.00433
-0.81%
$ 368,106 $ 1,324
Jun 19, 3 AM $ 0.00436
-0.18%
$ 371,154 $ 1,290
Jun 19, 2 AM $ 0.00437
+0.03%
$ 371,960 $ 1,239
Jun 19, 1 AM $ 0.00437
-0.04%
$ 371,744 $ 1,238
Jun 19, 12 AM $ 0.00437
+0.15%
$ 371,686 $ 1,194
Jun 18, 11 PM $ 0.00436
+0.07%
$ 371,137 $ 1,148
Jun 18, 10 PM $ 0.00436
-0.09%
$ 370,817 $ 1,173
Jun 18, 9 PM $ 0.00436
+0.76%
$ 370,872 $ 1,172
Jun 18, 8 PM $ 0.00432
-0.51%
$ 367,779 $ 943
Jun 18, 7 PM $ 0.00434
+0.36%
$ 369,558 $ 784
Jun 18, 6 PM $ 0.00433
+0.20%
$ 368,213 $ 815
Jun 18, 5 PM $ 0.00433
-0.05%
$ 367,899 $ 813
Jun 18, 4 PM $ 0.00431
-0.62%
$ 366,961 $ 786
Jun 18, 3 PM $ 0.00436
+0.44%
$ 370,500 $ 681
Jun 18, 2 PM $ 0.00435
-0.06%
$ 369,760 $ 317
Jun 18, 1 PM $ 0.00436
-0.83%
$ 370,507 $ 311
Jun 18, 12 PM $ 0.00438
-0.02%
$ 372,905 $ 283
Jun 18, 11 AM $ 0.00439
+0.10%
$ 373,001 $ 285
Jun 18, 10 AM $ 0.00438
-0.45%
$ 372,335 $ 339
Jun 18, 9 AM $ 0.0044
-0.12%
$ 374,168 $ 411
Jun 18, 8 AM $ 0.0044
+0.08%
$ 374,526 $ 398
Jun 18, 7 AM $ 0.0044
+0.08%
$ 374,165 $ 397
Jun 18, 6 AM $ 0.00439
-0.39%
$ 373,684 $ 380
Jun 18, 5 AM $ 0.0044
+0.18%
$ 374,493 $ 382
Jun 18, 4 AM $ 0.0044
-0.01%
$ 373,951 $ 380
Jun 18, 3 AM $ 0.0044
-0.17%
$ 374,170 $ 349
Jun 18, 2 AM $ 0.00441
+0.00%
$ 374,715 $ 350
Jun 18, 1 AM $ 0.0044
+0.03%
$ 374,657 $ 375
Jun 18, 12 AM $ 0.00441
-0.08%
$ 374,712 $ 370
Jun 17, 11 PM $ 0.00441
-0.08%
$ 375,150 $ 404
Jun 17, 10 PM $ 0.00441
-0.03%
$ 375,183 $ 379
Jun 17, 9 PM $ 0.00441
+0.25%
$ 375,438 $ 485
Jun 17, 8 PM $ 0.0044
+0.46%
$ 374,517 $ 482
Jun 17, 7 PM $ 0.00439
+0.20%
$ 373,490 $ 463
Jun 17, 6 PM $ 0.00438
-0.07%
$ 372,755 $ 441
Jun 17, 5 PM $ 0.00438
+0.05%
$ 372,756 $ 467
Jun 17, 4 PM $ 0.00438
+0.19%
$ 372,547 $ 473
Jun 17, 3 PM $ 0.00437
+0.54%
$ 371,681 $ 505
Jun 17, 2 PM $ 0.00435
-0.32%
$ 369,677 $ 526
Jun 17, 1 PM $ 0.00436
+0.14%
$ 370,625 $ 962
Jun 17, 12 PM $ 0.00435
-0.15%
$ 370,112 $ 960
Jun 17, 11 AM $ 0.00436
-0.47%
$ 370,652 $ 1,002
Jun 17, 10 AM $ 0.00438
+0.59%
$ 372,417 $ 985
Jun 17, 9 AM $ 0.00435
-0.59%
$ 370,236 $ 861