Cronos ID Historical Data

CROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00597
+0.72%
$ 507,398 $ 936
Apr 19, 5 PM $ 0.00592
-1.20%
$ 503,759 $ 1,163
Apr 19, 4 PM $ 0.00599
-0.46%
$ 509,861 $ 1,087
Apr 19, 3 PM $ 0.00602
+0.16%
$ 512,232 $ 1,080
Apr 19, 2 PM $ 0.00601
+0.74%
$ 511,399 $ 1,044
Apr 19, 1 PM $ 0.00597
+0.07%
$ 507,662 $ 1,100
Apr 19, 12 PM $ 0.00596
-0.39%
$ 507,284 $ 1,112
Apr 19, 11 AM $ 0.00599
+0.18%
$ 509,294 $ 1,091
Apr 19, 10 AM $ 0.00598
+0.26%
$ 508,372 $ 1,109
Apr 19, 9 AM $ 0.00596
-0.02%
$ 507,040 $ 1,185
Apr 19, 8 AM $ 0.00596
+0.06%
$ 507,164 $ 1,247
Apr 19, 7 AM $ 0.00596
-0.11%
$ 506,849 $ 1,269
Apr 19, 6 AM $ 0.00597
-0.18%
$ 507,404 $ 1,321
Apr 19, 5 AM $ 0.00598
-0.55%
$ 508,337 $ 1,350
Apr 19, 4 AM $ 0.00601
-0.16%
$ 511,168 $ 1,487
Apr 19, 3 AM $ 0.00602
+0.03%
$ 511,975 $ 1,327
Apr 19, 2 AM $ 0.00602
+0.10%
$ 511,835 $ 1,309
Apr 19, 1 AM $ 0.00601
-0.16%
$ 511,303 $ 1,344
Apr 19, 12 AM $ 0.00602
+0.69%
$ 512,123 $ 1,385
Apr 18, 11 PM $ 0.00598
-0.63%
$ 508,616 $ 1,306
Apr 18, 10 PM $ 0.00602
+0.04%
$ 511,865 $ 1,304
Apr 18, 9 PM $ 0.00602
-0.04%
$ 511,654 $ 1,483
Apr 18, 8 PM $ 0.00602
+0.02%
$ 511,865 $ 1,475
Apr 18, 7 PM $ 0.00602
-0.12%
$ 511,778 $ 1,548
Apr 18, 6 PM $ 0.00602
+0.08%
$ 512,410 $ 1,559
Apr 18, 5 PM $ 0.00602
+0.47%
$ 511,984 $ 1,280
Apr 18, 4 PM $ 0.00599
-0.20%
$ 509,577 $ 1,267
Apr 18, 3 PM $ 0.006
+0.32%
$ 510,589 $ 1,325
Apr 18, 2 PM $ 0.00598
-0.56%
$ 508,966 $ 1,418
Apr 18, 1 PM $ 0.00602
-0.26%
$ 511,837 $ 2,240
Apr 18, 12 PM $ 0.00603
-0.03%
$ 513,147 $ 2,463
Apr 18, 11 AM $ 0.00603
+0.19%
$ 513,295 $ 2,461
Apr 18, 10 AM $ 0.00602
-0.44%
$ 512,307 $ 2,449
Apr 18, 9 AM $ 0.00605
-0.25%
$ 514,557 $ 2,369
Apr 18, 8 AM $ 0.00607
+0.10%
$ 515,863 $ 2,052
Apr 18, 7 AM $ 0.00606
-0.39%
$ 515,366 $ 1,948
Apr 18, 6 AM $ 0.00608
+0.77%
$ 517,381 $ 1,941
Apr 18, 5 AM $ 0.00604
-0.07%
$ 513,444 $ 1,920
Apr 18, 4 AM $ 0.00604
-0.66%
$ 513,810 $ 1,791
Apr 18, 3 AM $ 0.00608
-0.22%
$ 517,227 $ 1,794
Apr 18, 2 AM $ 0.00609
+0.49%
$ 518,353 $ 1,812
Apr 18, 1 AM $ 0.00606
-0.12%
$ 515,815 $ 1,797
Apr 18, 12 AM $ 0.00607
-0.09%
$ 516,424 $ 1,885
Apr 17, 11 PM $ 0.00608
-0.12%
$ 516,905 $ 1,918
Apr 17, 10 PM $ 0.00608
-0.13%
$ 517,540 $ 1,991
Apr 17, 9 PM $ 0.00609
-0.15%
$ 518,145 $ 1,826
Apr 17, 8 PM $ 0.0061
+0.46%
$ 518,914 $ 1,880
Apr 17, 7 PM $ 0.00607
-0.16%
$ 516,551 $ 2,046
Apr 17, 6 PM $ 0.00608
-0.63%
$ 517,383 $ 2,067
Apr 17, 5 PM $ 0.00612
+0.39%
$ 520,682 $ 2,141