Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $0.00362
+0.78%
$307,640 $1,569
Oct 23, 4 PM $0.00359
-0.80%
$305,259 $1,553
Oct 23, 3 PM $0.00362
+0.00%
$307,725 $1,597
Oct 23, 2 PM $0.00362
+0.30%
$307,725 $1,600
Oct 23, 1 PM $0.00361
+0.00%
$306,790 $1,496
Oct 23, 12 PM $0.00361
+1.09%
$306,790 $1,503
Oct 23, 11 AM $0.00357
+0.22%
$303,472 $1,533
Oct 23, 10 AM $0.00356
-1.33%
$302,792 $1,656
Oct 23, 9 AM $0.00361
-0.10%
$306,884 $3,606
Oct 23, 8 AM $0.00361
+0.40%
$307,192 $3,665
Oct 23, 7 AM $0.0036
+0.05%
$305,954 $3,703
Oct 23, 6 AM $0.0036
+0.15%
$305,804 $3,855
Oct 23, 5 AM $0.00359
-0.36%
$305,339 $3,840
Oct 23, 4 AM $0.0036
+0.67%
$306,437 $3,740
Oct 23, 3 AM $0.00358
-0.45%
$304,447 $3,550
Oct 23, 2 AM $0.0036
-0.22%
$305,831 $3,567
Oct 23, 1 AM $0.0036
+0.78%
$306,497 $3,550
Oct 23, 12 AM $0.00358
-0.11%
$304,135 $3,311
Oct 22, 11 PM $0.00358
-0.16%
$304,469 $3,126
Oct 22, 10 PM $0.00359
+0.68%
$304,971 $2,879
Oct 22, 9 PM $0.00356
-0.58%
$302,950 $2,829
Oct 22, 8 PM $0.00358
+0.58%
$304,720 $2,790
Oct 22, 7 PM $0.00356
-0.22%
$302,978 $2,362
Oct 22, 6 PM $0.00357
-0.09%
$303,718 $2,248
Oct 22, 5 PM $0.00357
+0.11%
$304,004 $2,208
Oct 22, 4 PM $0.00357
-0.97%
$303,677 $2,039
Oct 22, 3 PM $0.00361
+0.44%
$306,648 $1,992
Oct 22, 2 PM $0.00359
+0.27%
$305,318 $2,018
Oct 22, 1 PM $0.00358
-0.93%
$304,489 $2,028
Oct 22, 12 PM $0.00361
+0.58%
$307,237 $2,094
Oct 22, 11 AM $0.00359
+0.24%
$305,459 $2,038
Oct 22, 10 AM $0.00358
+0.22%
$304,718 $1,536
Oct 22, 9 AM $0.00357
-0.13%
$304,050 $1,335
Oct 22, 8 AM $0.00358
+0.04%
$304,453 $1,327
Oct 22, 7 AM $0.00358
-0.23%
$304,328 $1,211
Oct 22, 6 AM $0.00359
+0.23%
$305,038 $1,070
Oct 22, 5 AM $0.00358
-1.17%
$304,335 $1,061
Oct 22, 4 AM $0.00362
+0.29%
$307,928 $1,047
Oct 22, 3 AM $0.00361
+0.68%
$306,999 $968
Oct 22, 2 AM $0.00358
-0.19%
$304,918 $929
Oct 22, 1 AM $0.00359
-0.11%
$305,506 $1,007
Oct 22, 12 AM $0.0036
-0.28%
$305,843 $1,090
Oct 21, 11 PM $0.00361
-0.14%
$306,702 $1,072
Oct 21, 10 PM $0.00361
+0.19%
$307,142 $1,075
Oct 21, 9 PM $0.00361
-0.08%
$306,695 $1,103
Oct 21, 8 PM $0.00361
+0.01%
$306,937 $1,112
Oct 21, 7 PM $0.00361
-0.95%
$306,915 $1,188
Oct 21, 6 PM $0.00364
+0.17%
$309,771 $1,230
Oct 21, 5 PM $0.00364
+0.48%
$309,245 $1,296
Oct 21, 4 PM $0.00362
+0.08%
$307,779 $1,596