Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.223
-1.46%
$18.98 million $124,994
Jan 14, 2024 $0.238
-1.53%
$20.23 million $7,558
Jan 13, 2024 $0.242
+1.29%
$20.54 million $465,130
Jan 12, 2024 $0.239
-6.05%
$20.31 million $50,089
Jan 11, 2024 $0.254
-0.80%
$21.62 million $96,778
Jan 10, 2024 $0.256
+3.48%
$21.79 million $26,076
Jan 9, 2024 $0.248
-4.79%
$21.05 million $17,482
Jan 8, 2024 $0.26
+9.09%
$22.11 million $215,884
Jan 7, 2024 $0.236
-6.36%
$20.03 million $11,140
Jan 6, 2024 $0.252
-3.55%
$21.39 million $15,414
Jan 5, 2024 $0.262
-5.18%
$22.27 million $21,539
Jan 4, 2024 $0.276
-8.12%
$23.48 million $201,883
Jan 3, 2024 $0.301
-6.18%
$25.56 million $285,562
Jan 2, 2024 $0.32
+10.71%
$27.24 million $192,502
Jan 1, 2024 $0.289
-5.96%
$24.6 million $145,726
Dec 31, 2023 $0.312
-8.56%
$26.53 million $53,696
Dec 30, 2023 $0.341
-4.89%
$29.01 million $83,192
Dec 29, 2023 $0.366
-3.13%
$31.16 million $66,762
Dec 28, 2023 $0.378
+38.12%
$32.18 million $685,086
Dec 27, 2023 $0.273
+8.85%
$23.26 million $27,805
Dec 26, 2023 $0.251
-10.39%
$21.35 million $21,412
Dec 25, 2023 $0.279
-3.04%
$23.72 million $189,466
Dec 24, 2023 $0.291
-25.05%
$24.78 million $269,545
Dec 23, 2023 $0.384
+20.27%
$32.7 million $601,365
Dec 22, 2023 $0.325
+180.12%
$27.61 million $1.46 million
Dec 21, 2023 $0.116
+8.19%
$9.87 million $80,316
Dec 20, 2023 $0.107
+2.71%
$9.13 million $17,872
Dec 19, 2023 $0.105
+3.03%
$8.89 million $37,032
Dec 18, 2023 $0.102
+1.53%
$8.64 million $20,049
Dec 17, 2023 $0.112
+0.34%
$-- $6,371
Dec 16, 2023 $0.111
+8.52%
$9.46 million $6,336
Dec 15, 2023 $0.103
+18.66%
$8.76 million $9,825
Dec 14, 2023 $0.0868
+0.45%
$7.38 million $16,344
Dec 12, 2023 $0.0862
+1.52%
$7.34 million $6,843
Dec 11, 2023 $0.085
+0.53%
$7.23 million $18,091
Dec 10, 2023 $0.0892
-2.51%
$-- $4,681
Dec 9, 2023 $0.0915
+8.25%
$7.78 million $4,799
Dec 8, 2023 $0.0845
-2.99%
$7.19 million $61,679
Dec 7, 2023 $0.0871
-2.07%
$7.41 million $5,459
Download