Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.172
-8.62%
$14.61 million $20,999
Mar 18, 2024 $0.188
-7.40%
$16 million $14,289
Mar 17, 2024 $0.203
+4.75%
$17.27 million $34,488
Mar 16, 2024 $0.194
-7.69%
$16.49 million $54,267
Mar 15, 2024 $0.21
-7.60%
$17.86 million $57,933
Mar 14, 2024 $0.227
-5.40%
$19.33 million $124,942
Mar 13, 2024 $0.24
+3.03%
$20.37 million $100,588
Mar 12, 2024 $0.233
-9.54%
$19.79 million $78,671
Mar 11, 2024 $0.257
-2.60%
$21.88 million $68,177
Mar 10, 2024 $0.265
+1.44%
$22.57 million $37,223
Mar 9, 2024 $0.266
-3.08%
$22.61 million $39,054
Mar 8, 2024 $0.274
-7.34%
$23.32 million $86,843
Mar 7, 2024 $0.296
-9.47%
$25.19 million $196,934
Mar 6, 2024 $0.334
-4.70%
$28.4 million $1.31 million
Mar 5, 2024 $0.35
+132.42%
$29.73 million $4.28 million
Mar 4, 2024 $0.15
+1.79%
$12.79 million $113,256
Mar 3, 2024 $0.148
-8.72%
$12.57 million $133,211
Mar 2, 2024 $0.164
+14.24%
$13.96 million $52,194
Mar 1, 2024 $0.144
+22.68%
$12.22 million $199,838
Feb 29, 2024 $0.117
+2.11%
$9.96 million $11,740
Feb 28, 2024 $0.115
-1.40%
$9.75 million $47,806
Feb 27, 2024 $0.116
+3.38%
$9.88 million $27,683
Feb 26, 2024 $0.112
+4.30%
$9.54 million $12,716
Feb 25, 2024 $0.107
-2.87%
$9.14 million $4,774
Feb 24, 2024 $0.111
-0.13%
$9.41 million $12,513
Feb 23, 2024 $0.11
-1.82%
$9.38 million $8,098
Feb 22, 2024 $0.112
+2.15%
$9.55 million $8,310
Feb 21, 2024 $0.11
-2.90%
$9.35 million $35,570
Feb 20, 2024 $0.114
-2.62%
$9.65 million $24,174
Feb 19, 2024 $0.117
-4.53%
$9.94 million $4,373
Feb 18, 2024 $0.122
+2.17%
$10.41 million $57,303
Feb 17, 2024 $0.121
-1.50%
$10.28 million $26,969
Feb 16, 2024 $0.122
-4.35%
$10.42 million $54,891
Feb 15, 2024 $0.128
-4.42%
$10.9 million $29,813
Feb 14, 2024 $0.134
-1.83%
$11.41 million $12,130
Feb 13, 2024 $0.137
+1.93%
$11.62 million $17,429
Feb 12, 2024 $0.134
-1.21%
$11.4 million $19,247
Feb 11, 2024 $0.136
-0.63%
$11.54 million $3,314
Feb 10, 2024 $0.138
-1.69%
$11.7 million $6,510
Feb 9, 2024 $0.14
-1.68%
$11.87 million $21,644
Feb 8, 2024 $0.142
-1.43%
$12.07 million $5,312
Feb 7, 2024 $0.144
+1.24%
$12.21 million $3,337
Feb 6, 2024 $0.142
+0.51%
$12.06 million $2,093
Feb 5, 2024 $0.143
+2.92%
$12.19 million $2,805
Feb 4, 2024 $0.139
-3.14%
$11.81 million $1,754
Feb 3, 2024 $0.144
-4.03%
$12.21 million $9,928
Feb 2, 2024 $0.15
+3.84%
$12.76 million $16,017
Feb 1, 2024 $0.144
-2.95%
$12.23 million $2,546
Jan 31, 2024 $0.148
-4.51%
$12.62 million $9,635
Jan 30, 2024 $0.155
+0.98%
$13.21 million $48,010