Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00577
-0.37%
$ 490,939 $ 3,647
May 14, 1 AM $ 0.00579
+0.02%
$ 492,778 $ 3,778
May 14, 12 AM $ 0.00579
+0.19%
$ 492,669 $ 4,138
May 13, 11 PM $ 0.00578
-0.20%
$ 491,737 $ 4,185
May 13, 10 PM $ 0.00579
-0.15%
$ 492,714 $ 4,056
May 13, 9 PM $ 0.0058
+0.21%
$ 493,437 $ 4,417
May 13, 8 PM $ 0.00579
+0.17%
$ 492,381 $ 3,713
May 13, 7 PM $ 0.00578
+0.30%
$ 491,526 $ 3,581
May 13, 6 PM $ 0.00576
+0.11%
$ 490,072 $ 3,966
May 13, 5 PM $ 0.00576
+0.74%
$ 489,531 $ 3,964
May 13, 4 PM $ 0.00571
-0.41%
$ 485,911 $ 4,197
May 13, 3 PM $ 0.00574
-0.47%
$ 487,895 $ 4,200
May 13, 2 PM $ 0.00576
-1.63%
$ 490,176 $ 4,276
May 13, 1 PM $ 0.00586
+0.40%
$ 498,310 $ 4,422
May 13, 12 PM $ 0.00584
-1.22%
$ 496,340 $ 4,486
May 13, 11 AM $ 0.00591
+0.05%
$ 502,449 $ 4,311
May 13, 10 AM $ 0.0059
+0.29%
$ 502,220 $ 4,019
May 13, 9 AM $ 0.00589
+0.26%
$ 500,791 $ 4,233
May 13, 8 AM $ 0.00587
-0.09%
$ 499,475 $ 3,991
May 13, 7 AM $ 0.00588
-0.32%
$ 499,916 $ 4,017
May 13, 6 AM $ 0.0059
-0.07%
$ 501,529 $ 3,899
May 13, 5 AM $ 0.0059
+0.02%
$ 501,863 $ 4,151
May 13, 4 AM $ 0.0059
+0.19%
$ 501,753 $ 5,273
May 13, 3 AM $ 0.00589
+0.29%
$ 500,795 $ 5,181
May 13, 2 AM $ 0.00587
+0.49%
$ 499,330 $ 5,297
May 13, 1 AM $ 0.00584
-0.03%
$ 496,899 $ 5,516
May 13, 12 AM $ 0.00584
+0.49%
$ 497,065 $ 5,493
May 12, 11 PM $ 0.00582
+0.03%
$ 494,659 $ 5,125
May 12, 10 PM $ 0.00581
-0.03%
$ 494,497 $ 5,332
May 12, 9 PM $ 0.00582
-0.04%
$ 494,626 $ 5,046
May 12, 8 PM $ 0.00582
+0.37%
$ 494,805 $ 5,106
May 12, 7 PM $ 0.0058
-0.09%
$ 492,989 $ 5,129
May 12, 6 PM $ 0.0058
-0.22%
$ 493,457 $ 7,606
May 12, 5 PM $ 0.00581
-0.63%
$ 494,521 $ 7,821
May 12, 4 PM $ 0.00585
-0.24%
$ 497,664 $ 7,534
May 12, 3 PM $ 0.00587
-1.06%
$ 498,850 $ 7,804
May 12, 2 PM $ 0.00593
-0.02%
$ 504,171 $ 7,471
May 12, 1 PM $ 0.00593
-0.03%
$ 504,276 $ 7,630
May 12, 12 PM $ 0.00593
-0.02%
$ 504,437 $ 8,637
May 12, 11 AM $ 0.00593
-0.34%
$ 504,561 $ 9,028
May 12, 10 AM $ 0.00595
+0.03%
$ 506,263 $ 9,165
May 12, 9 AM $ 0.00595
-0.19%
$ 506,112 $ 8,922
May 12, 8 AM $ 0.00596
-0.34%
$ 507,096 $ 8,939
May 12, 7 AM $ 0.00598
-0.06%
$ 508,820 $ 8,949
May 12, 6 AM $ 0.00599
-0.89%
$ 509,114 $ 8,686
May 12, 5 AM $ 0.00604
+3.18%
$ 513,733 $ 9,541
May 12, 4 AM $ 0.00585
+0.06%
$ 497,900 $ 10,642
May 12, 3 AM $ 0.00585
+0.03%
$ 497,607 $ 12,059
May 12, 2 AM $ 0.00585
+0.95%
$ 497,469 $ 12,329
May 12, 1 AM $ 0.00579
+0.55%
$ 492,793 $ 12,104