Cronos ID Historical Data

CROID Page 20
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00411
-0.15%
$349,867 $618
Jul 15, 4 AM $0.00412
-0.01%
$350,395 $692
Jul 15, 3 AM $0.00412
+0.26%
$350,368 $704
Jul 15, 2 AM $0.00411
-0.97%
$349,460 $843
Jul 15, 1 AM $0.00415
+0.15%
$352,887 $756
Jul 15, 12 AM $0.00414
+0.66%
$352,354 $763
Jul 14, 11 PM $0.00412
+0.23%
$350,041 $745
Jul 14, 10 PM $0.00411
-0.02%
$349,245 $743
Jul 14, 9 PM $0.00411
-0.16%
$349,322 $747
Jul 14, 8 PM $0.00411
+0.08%
$349,868 $730
Jul 14, 7 PM $0.00411
-0.68%
$349,604 $739
Jul 14, 6 PM $0.00414
+0.15%
$351,993 $735
Jul 14, 5 PM $0.00413
-0.03%
$351,467 $925
Jul 14, 4 PM $0.00413
+0.58%
$351,578 $1,084
Jul 14, 3 PM $0.00411
-0.45%
$349,536 $1,076
Jul 14, 2 PM $0.00413
+0.31%
$351,106 $1,042
Jul 14, 1 PM $0.00412
+0.20%
$350,023 $1,050
Jul 14, 12 PM $0.00411
+1.05%
$349,308 $924
Jul 14, 11 AM $0.00406
-0.18%
$345,663 $855
Jul 14, 10 AM $0.00407
-0.04%
$346,275 $937
Jul 14, 9 AM $0.00407
+0.27%
$346,406 $973
Jul 14, 8 AM $0.00406
-0.24%
$345,486 $922
Jul 14, 7 AM $0.00407
+0.12%
$346,303 $926
Jul 14, 6 AM $0.00407
-0.17%
$345,902 $945
Jul 14, 5 AM $0.00407
-0.23%
$346,507 $919
Jul 14, 4 AM $0.00408
-0.23%
$347,296 $850
Jul 14, 3 AM $0.00407
-1.50%
$346,097 $835
Jul 14, 2 AM $0.00413
-0.02%
$351,379 $703
Jul 14, 1 AM $0.00413
+0.03%
$351,452 $719
Jul 14, 12 AM $0.00413
+0.30%
$351,357 $759
Jul 13, 11 PM $0.00412
+0.09%
$350,299 $749
Jul 13, 10 PM $0.00411
+0.07%
$349,991 $750
Jul 13, 9 PM $0.00411
-0.06%
$349,754 $761
Jul 13, 8 PM $0.00411
+0.13%
$349,956 $763
Jul 13, 7 PM $0.00411
+0.95%
$349,491 $766
Jul 13, 6 PM $0.00407
-0.58%
$346,195 $759
Jul 13, 5 PM $0.00409
-0.93%
$348,220 $602
Jul 13, 4 PM $0.00413
-0.01%
$351,503 $400
Jul 13, 3 PM $0.00413
+0.64%
$351,547 $413
Jul 13, 2 PM $0.00411
-0.11%
$349,317 $390
Jul 13, 1 PM $0.00411
+0.06%
$349,693 $383
Jul 13, 12 PM $0.00411
-0.17%
$349,480 $370
Jul 13, 11 AM $0.00412
-1.47%
$350,062 $334
Jul 13, 10 AM $0.00418
-0.22%
$355,280 $250
Jul 13, 9 AM $0.00419
-0.07%
$356,051 $218
Jul 13, 8 AM $0.00419
-0.03%
$356,286 $202
Jul 13, 7 AM $0.00419
+1.80%
$356,389 $201
Jul 13, 6 AM $0.00412
-0.03%
$350,082 $173
Jul 13, 5 AM $0.00412
-0.15%
$350,182 $180
Jul 13, 4 AM $0.00412
+0.03%
$350,707 $196