Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.00379
+0.00%
$322,354 $928
4:00 AM $0.00379
+0.00%
$322,354 $928
3:59 AM $0.00379
+0.00%
$322,354 $930
3:58 AM $0.00379
+0.00%
$322,354 $930
3:57 AM $0.00379
+0.00%
$322,354 $930
3:56 AM $0.00379
+0.00%
$322,354 $930
3:55 AM $0.00379
+0.00%
$322,354 $930
3:54 AM $0.00379
+0.00%
$322,354 $930
3:53 AM $0.00379
+0.00%
$322,354 $930
3:52 AM $0.00379
+0.00%
$322,354 $930
3:51 AM $0.00379
+0.00%
$322,354 $930
3:50 AM $0.00379
+0.00%
$322,354 $930
3:49 AM $0.00379
+0.00%
$322,354 $930
3:48 AM $0.00379
+0.00%
$322,354 $930
3:47 AM $0.00379
+0.00%
$322,354 $930
3:46 AM $0.00379
+0.00%
$322,354 $930
3:45 AM $0.00379
+0.00%
$322,354 $930
3:44 AM $0.00379
+0.00%
$322,354 $930
3:43 AM $0.00379
+0.00%
$322,354 $930
3:42 AM $0.00379
+0.00%
$322,354 $968
3:41 AM $0.00379
+0.00%
$322,354 $968
3:40 AM $0.00379
+0.00%
$322,354 $968
3:39 AM $0.00379
+0.00%
$322,354 $968
3:38 AM $0.00379
+0.00%
$322,354 $968
3:37 AM $0.00379
+0.00%
$322,354 $968
3:36 AM $0.00379
+0.00%
$322,354 $968
3:35 AM $0.00379
+0.00%
$322,354 $968
3:34 AM $0.00379
+0.00%
$322,354 $973
3:33 AM $0.00379
+0.00%
$322,354 $973
3:32 AM $0.00379
+0.00%
$322,354 $973
3:31 AM $0.00379
+0.00%
$322,354 $973
3:30 AM $0.00379
+0.00%
$322,354 $973
3:29 AM $0.00379
+0.00%
$322,354 $973
3:28 AM $0.00379
+0.00%
$322,354 $973
3:27 AM $0.00379
+0.00%
$322,354 $973
3:26 AM $0.00379
+0.00%
$322,354 $973
3:25 AM $0.00379
+0.00%
$322,354 $973
3:24 AM $0.00379
+0.00%
$322,354 $973
3:23 AM $0.00379
+0.00%
$322,354 $973
3:22 AM $0.00379
+0.00%
$322,354 $973
3:21 AM $0.00379
+0.00%
$322,354 $973
3:20 AM $0.00379
+0.00%
$322,354 $973
3:19 AM $0.00379
+0.00%
$322,354 $973
3:18 AM $0.00379
+0.00%
$322,354 $973
3:17 AM $0.00379
+0.00%
$322,354 $973
3:16 AM $0.00379
+0.00%
$322,354 $973
3:15 AM $0.00379
+0.00%
$322,354 $973
3:14 AM $0.00379
+0.00%
$322,354 $973
3:13 AM $0.00379
+0.00%
$322,354 $973
3:12 AM $0.00379
+0.00%
$322,354 $973