Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.154
+3.15%
$13.1 million $2,440
Jan 28, 2024 $0.149
-6.05%
$12.7 million $2,604
Jan 27, 2024 $0.156
-1.53%
$13.29 million $3,512
Jan 26, 2024 $0.159
-0.86%
$13.51 million $34,919
Jan 25, 2024 $0.16
-0.45%
$13.62 million $59,633
Jan 24, 2024 $0.161
+3.82%
$13.71 million $36,694
Jan 23, 2024 $0.155
-7.14%
$13.2 million $73,832
Jan 22, 2024 $0.167
-2.37%
$14.24 million $104,309
Jan 21, 2024 $0.171
-6.44%
$14.58 million $17,589
Jan 20, 2024 $0.182
-2.97%
$15.5 million $14,008
Jan 19, 2024 $0.188
-3.54%
$15.98 million $18,578
Jan 18, 2024 $0.195
-9.79%
$16.56 million $65,289
Jan 17, 2024 $0.216
-6.01%
$18.36 million $155,418
Jan 16, 2024 $0.23
+2.90%
$19.53 million $89,765
Jan 15, 2024 $0.223
-1.46%
$18.98 million $124,994
Jan 14, 2024 $0.238
-1.53%
$20.23 million $7,558
Jan 13, 2024 $0.242
+1.29%
$20.54 million $465,130
Jan 12, 2024 $0.239
-6.05%
$20.31 million $50,089
Jan 11, 2024 $0.254
-0.80%
$21.62 million $96,778
Jan 10, 2024 $0.256
+3.48%
$21.79 million $26,076
Jan 9, 2024 $0.248
-4.79%
$21.05 million $17,482
Jan 8, 2024 $0.26
+9.09%
$22.11 million $215,884
Jan 7, 2024 $0.236
-6.36%
$20.03 million $11,140
Jan 6, 2024 $0.252
-3.55%
$21.39 million $15,414
Jan 5, 2024 $0.262
-5.18%
$22.27 million $21,539
Jan 4, 2024 $0.276
-8.12%
$23.48 million $201,883
Jan 3, 2024 $0.301
-6.18%
$25.56 million $285,562
Jan 2, 2024 $0.32
+10.71%
$27.24 million $192,502
Jan 1, 2024 $0.289
-5.96%
$24.6 million $145,726
Dec 31, 2023 $0.312
-8.56%
$26.53 million $53,696
Dec 30, 2023 $0.341
-4.89%
$29.01 million $83,192
Dec 29, 2023 $0.366
-3.13%
$31.16 million $66,762
Dec 28, 2023 $0.378
+38.12%
$32.18 million $685,086
Dec 27, 2023 $0.273
+8.85%
$23.26 million $27,805
Dec 26, 2023 $0.251
-10.39%
$21.35 million $21,412
Dec 25, 2023 $0.279
-3.04%
$23.72 million $189,466
Dec 24, 2023 $0.291
-25.05%
$24.78 million $269,545
Dec 23, 2023 $0.384
+20.27%
$32.7 million $601,365
Dec 22, 2023 $0.325
+180.12%
$27.61 million $1.46 million
Dec 21, 2023 $0.116
+8.19%
$9.87 million $80,316
Dec 20, 2023 $0.107
+2.71%
$9.13 million $17,872
Dec 19, 2023 $0.105
+3.03%
$8.89 million $37,032
Dec 18, 2023 $0.102
+1.53%
$8.64 million $20,049
Dec 17, 2023 $0.112
+0.34%
$-- $6,371
Dec 16, 2023 $0.111
+8.52%
$9.46 million $6,336
Dec 15, 2023 $0.103
+18.66%
$8.76 million $9,825
Dec 14, 2023 $0.0868
+0.45%
$7.38 million $16,344
Dec 12, 2023 $0.0862
+1.52%
$7.34 million $6,843
Dec 11, 2023 $0.085
+0.53%
$7.23 million $18,091
Dec 10, 2023 $0.0892
-2.51%
$-- $4,681