Cronos ID Historical Data

CROID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00412
+0.03%
$350,707 $196
Jul 13, 3 AM $0.00412
-0.36%
$350,607 $192
Jul 13, 2 AM $0.00414
+0.09%
$351,864 $229
Jul 13, 1 AM $0.00413
-1.23%
$351,546 $249
Jul 13, 12 AM $0.00418
+0.36%
$355,933 $193
Jul 12, 11 PM $0.00417
-0.07%
$354,644 $295
Jul 12, 10 PM $0.00417
-0.21%
$354,882 $293
Jul 12, 9 PM $0.00418
+1.16%
$355,626 $454
Jul 12, 8 PM $0.00413
-0.09%
$351,561 $442
Jul 12, 7 PM $0.00414
+0.07%
$351,861 $435
Jul 12, 6 PM $0.00413
-0.34%
$351,620 $429
Jul 12, 5 PM $0.00415
+0.10%
$352,828 $486
Jul 12, 4 PM $0.00414
-0.34%
$352,476 $520
Jul 12, 3 PM $0.00416
-0.02%
$353,675 $535
Jul 12, 2 PM $0.00416
+0.11%
$353,755 $572
Jul 12, 1 PM $0.00415
+0.12%
$353,359 $566
Jul 12, 12 PM $0.00415
+0.00%
$352,926 $606
Jul 12, 11 AM $0.00415
+0.10%
$352,920 $606
Jul 12, 10 AM $0.00415
-0.03%
$352,583 $606
Jul 12, 9 AM $0.00415
-0.03%
$352,690 $604
Jul 12, 8 AM $0.00415
+0.01%
$352,782 $602
Jul 12, 7 AM $0.00415
-0.02%
$352,749 $606
Jul 12, 6 AM $0.00415
-0.13%
$352,814 $607
Jul 12, 5 AM $0.00415
+0.07%
$353,280 $603
Jul 12, 4 AM $0.00415
-0.07%
$353,033 $595
Jul 12, 3 AM $0.00415
-0.01%
$353,294 $603
Jul 12, 2 AM $0.00415
-1.27%
$353,336 $660
Jul 12, 1 AM $0.00421
+0.23%
$357,873 $632
Jul 12, 12 AM $0.0042
+0.82%
$357,057 $638
Jul 11, 11 PM $0.00421
-0.09%
$357,791 $589
Jul 11, 10 PM $0.00421
+0.25%
$358,103 $590
Jul 11, 9 PM $0.0042
+0.11%
$357,214 $1,631
Jul 11, 8 PM $0.0042
-0.09%
$356,815 $1,654
Jul 11, 7 PM $0.0042
-0.27%
$357,146 $1,726
Jul 11, 6 PM $0.00421
+0.09%
$358,126 $1,727
Jul 11, 5 PM $0.00421
-0.09%
$357,806 $1,676
Jul 11, 4 PM $0.00421
+0.19%
$358,136 $1,677
Jul 11, 3 PM $0.0042
-0.05%
$357,445 $1,645
Jul 11, 2 PM $0.0042
-0.67%
$357,608 $1,646
Jul 11, 1 PM $0.00423
+0.34%
$360,015 $1,675
Jul 11, 12 PM $0.00422
+0.28%
$358,810 $1,629
Jul 11, 11 AM $0.00421
+0.22%
$357,816 $1,651
Jul 11, 10 AM $0.0042
-0.18%
$357,048 $1,658
Jul 11, 9 AM $0.00421
+0.15%
$357,674 $1,665
Jul 11, 8 AM $0.0042
+0.10%
$357,131 $1,657
Jul 11, 7 AM $0.00419
+0.63%
$356,781 $1,662
Jul 11, 6 AM $0.00417
-0.11%
$354,552 $1,666
Jul 11, 5 AM $0.00417
+0.29%
$354,947 $1,707
Jul 11, 4 AM $0.00416
-0.21%
$353,842 $1,773
Jul 11, 3 AM $0.00417
-0.49%
$354,600 $1,806