Cronos ID Historical Data

CROID Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00585
+0.95%
$ 497,469 $ 12,329
May 12, 1 AM $ 0.00579
+0.55%
$ 492,793 $ 12,104
May 12, 12 AM $ 0.00576
-0.29%
$ 490,091 $ 12,518
May 11, 11 PM $ 0.00578
-0.54%
$ 491,524 $ 12,661
May 11, 10 PM $ 0.00581
-0.17%
$ 494,213 $ 13,076
May 11, 9 PM $ 0.00582
+0.04%
$ 495,034 $ 13,037
May 11, 8 PM $ 0.00582
+0.05%
$ 494,827 $ 13,067
May 11, 7 PM $ 0.00582
+0.89%
$ 494,599 $ 13,017
May 11, 6 PM $ 0.00576
+0.69%
$ 490,216 $ 11,737
May 11, 5 PM $ 0.00572
+0.37%
$ 486,861 $ 13,435
May 11, 4 PM $ 0.0057
-0.15%
$ 485,082 $ 15,075
May 11, 3 PM $ 0.00571
+0.53%
$ 485,788 $ 15,005
May 11, 2 PM $ 0.00568
-1.34%
$ 483,216 $ 15,090
May 11, 1 PM $ 0.00576
+1.62%
$ 489,756 $ 14,731
May 11, 12 PM $ 0.00567
-0.01%
$ 481,945 $ 13,452
May 11, 11 AM $ 0.00567
+0.93%
$ 481,974 $ 13,038
May 11, 10 AM $ 0.00561
-0.12%
$ 477,530 $ 12,781
May 11, 9 AM $ 0.00562
+0.10%
$ 478,095 $ 12,867
May 11, 8 AM $ 0.00562
+0.06%
$ 477,594 $ 12,898
May 11, 7 AM $ 0.00561
-0.08%
$ 477,314 $ 12,904
May 11, 6 AM $ 0.00562
+0.84%
$ 477,681 $ 12,970
May 11, 5 AM $ 0.00556
-1.57%
$ 473,169 $ 12,175
May 11, 4 AM $ 0.00565
+0.43%
$ 480,703 $ 9,524
May 11, 3 AM $ 0.00563
-1.41%
$ 478,662 $ 8,021
May 11, 2 AM $ 0.00571
-0.82%
$ 485,490 $ 7,660
May 11, 1 AM $ 0.00575
+1.19%
$ 489,482 $ 7,850
May 11, 12 AM $ 0.00569
+0.10%
$ 483,705 $ 7,321
May 10, 11 PM $ 0.00568
+1.22%
$ 483,218 $ 7,400
May 10, 10 PM $ 0.00561
+0.67%
$ 477,380 $ 6,713
May 10, 9 PM $ 0.00558
-1.16%
$ 474,206 $ 6,682
May 10, 8 PM $ 0.00564
-0.30%
$ 479,756 $ 6,632
May 10, 7 PM $ 0.00566
+1.52%
$ 481,200 $ 6,735
May 10, 6 PM $ 0.00557
+2.16%
$ 474,004 $ 5,149
May 10, 5 PM $ 0.00546
-0.56%
$ 464,003 $ 3,219
May 10, 4 PM $ 0.00549
+0.84%
$ 466,639 $ 1,713
May 10, 3 PM $ 0.00544
+0.02%
$ 462,743 $ 1,471
May 10, 2 PM $ 0.00544
-0.17%
$ 462,668 $ 1,327
May 10, 1 PM $ 0.00545
-0.27%
$ 463,473 $ 1,325
May 10, 12 PM $ 0.00546
+0.81%
$ 464,721 $ 1,354
May 10, 11 AM $ 0.00542
-0.67%
$ 461,004 $ 1,381
May 10, 10 AM $ 0.00546
-0.21%
$ 464,099 $ 1,527
May 10, 9 AM $ 0.00547
+0.87%
$ 465,069 $ 1,553
May 10, 8 AM $ 0.00542
-0.46%
$ 461,037 $ 1,511
May 10, 7 AM $ 0.00545
+0.41%
$ 463,184 $ 1,515
May 10, 6 AM $ 0.00542
-0.03%
$ 461,283 $ 1,413
May 10, 5 AM $ 0.00543
-0.09%
$ 461,422 $ 1,424
May 10, 4 AM $ 0.00543
-0.15%
$ 461,806 $ 1,615
May 10, 3 AM $ 0.00544
-0.68%
$ 462,488 $ 1,639
May 10, 2 AM $ 0.00548
+1.77%
$ 465,673 $ 1,713
May 10, 1 AM $ 0.00538
-0.23%
$ 457,567 $ 1,846