Cronos ID Historical Data

CROID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0084
+1.12%
$ 714,444 $ 7,495
Mar 10, 2 PM $ 0.00831
-0.75%
$ 706,551 $ 6,917
Mar 10, 1 PM $ 0.00837
+0.19%
$ 711,905 $ 6,474
Mar 10, 12 PM $ 0.00835
-0.27%
$ 710,534 $ 6,779
Mar 10, 11 AM $ 0.00838
+0.18%
$ 712,438 $ 6,927
Mar 10, 10 AM $ 0.00836
-0.28%
$ 711,174 $ 6,897
Mar 10, 9 AM $ 0.00839
+0.79%
$ 713,203 $ 6,978
Mar 10, 8 AM $ 0.00832
+0.17%
$ 707,637 $ 7,185
Mar 10, 7 AM $ 0.00831
-0.36%
$ 706,447 $ 7,159
Mar 10, 6 AM $ 0.00834
-0.09%
$ 709,011 $ 7,252
Mar 10, 5 AM $ 0.00834
+0.24%
$ 709,623 $ 7,537
Mar 10, 4 AM $ 0.00832
+1.24%
$ 707,895 $ 7,322
Mar 10, 3 AM $ 0.00821
+0.54%
$ 698,168 $ 5,207
Mar 10, 2 AM $ 0.00816
+0.31%
$ 694,450 $ 3,591
Mar 10, 1 AM $ 0.00814
-0.09%
$ 692,374 $ 4,517
Mar 10, 12 AM $ 0.00815
+0.73%
$ 693,008 $ 6,967
Mar 9, 11 PM $ 0.00809
-0.07%
$ 687,955 $ 7,534
Mar 9, 10 PM $ 0.00809
+0.12%
$ 688,424 $ 7,431
Mar 9, 9 PM $ 0.00808
+0.03%
$ 687,627 $ 7,576
Mar 9, 8 PM $ 0.00808
-0.44%
$ 687,419 $ 7,772
Mar 9, 7 PM $ 0.00812
-0.19%
$ 690,456 $ 7,769
Mar 9, 6 PM $ 0.00813
+0.00%
$ 691,762 $ 7,575
Mar 9, 5 PM $ 0.00813
-0.05%
$ 691,791 $ 7,420
Mar 9, 4 PM $ 0.00814
-0.30%
$ 692,120 $ 7,303
Mar 9, 3 PM $ 0.00816
+0.08%
$ 694,234 $ 7,304
Mar 9, 2 PM $ 0.00816
+0.44%
$ 693,707 $ 7,249
Mar 9, 1 PM $ 0.00812
+0.29%
$ 690,697 $ 7,144
Mar 9, 12 PM $ 0.0081
-0.27%
$ 688,698 $ 6,791
Mar 9, 11 AM $ 0.00812
-0.06%
$ 690,556 $ 6,755
Mar 9, 10 AM $ 0.00812
+0.11%
$ 690,973 $ 6,748
Mar 9, 9 AM $ 0.00811
+0.15%
$ 690,191 $ 6,792
Mar 9, 8 AM $ 0.0081
+0.20%
$ 689,142 $ 6,528
Mar 9, 7 AM $ 0.00809
-0.28%
$ 687,750 $ 6,353
Mar 9, 6 AM $ 0.00811
+0.01%
$ 689,680 $ 6,266
Mar 9, 5 AM $ 0.00811
+0.10%
$ 689,621 $ 6,087
Mar 9, 4 AM $ 0.0081
+0.48%
$ 688,943 $ 6,283
Mar 9, 3 AM $ 0.00806
+0.09%
$ 685,670 $ 6,276
Mar 9, 2 AM $ 0.00805
+0.02%
$ 685,020 $ 5,952
Mar 9, 1 AM $ 0.00805
+1.04%
$ 684,267 $ 5,021
Mar 9, 12 AM $ 0.00796
+0.76%
$ 677,112 $ 2,458
Mar 8, 11 PM $ 0.0079
+0.24%
$ 672,004 $ 1,680
Mar 8, 10 PM $ 0.00788
-0.78%
$ 670,391 $ 1,661
Mar 8, 9 PM $ 0.00794
+0.00%
$ 675,695 $ 1,488
Mar 8, 8 PM $ 0.00794
+0.06%
$ 675,692 $ 1,154
Mar 8, 7 PM $ 0.00794
+0.08%
$ 675,272 $ 1,175
Mar 8, 6 PM $ 0.00793
+0.22%
$ 674,727 $ 1,139
Mar 8, 5 PM $ 0.00792
+0.33%
$ 673,271 $ 1,282
Mar 8, 4 PM $ 0.00789
-0.65%
$ 671,050 $ 1,281
Mar 8, 3 PM $ 0.00794
+0.31%
$ 675,451 $ 1,388
Mar 8, 2 PM $ 0.00792
-0.02%
$ 673,367 $ 1,421