Cronos ID Historical Data

CROID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00419
+0.14%
$356,357 $1,795
Jul 11, 1 AM $0.00418
+0.52%
$355,844 $1,810
Jul 11, 12 AM $0.00416
-0.52%
$354,016 $1,800
Jul 10, 11 PM $0.00418
-0.07%
$355,865 $1,838
Jul 10, 10 PM $0.00419
+1.62%
$356,127 $1,852
Jul 10, 9 PM $0.00412
-0.13%
$350,458 $600
Jul 10, 8 PM $0.00413
-0.17%
$350,930 $577
Jul 10, 7 PM $0.00413
+0.01%
$351,534 $508
Jul 10, 6 PM $0.00413
+0.80%
$351,483 $525
Jul 10, 5 PM $0.0041
-0.09%
$348,700 $511
Jul 10, 4 PM $0.0041
+0.19%
$349,009 $474
Jul 10, 3 PM $0.0041
+0.12%
$348,354 $569
Jul 10, 2 PM $0.00409
-1.45%
$347,951 $564
Jul 10, 1 PM $0.00415
-0.10%
$353,079 $557
Jul 10, 12 PM $0.00416
-0.03%
$353,420 $557
Jul 10, 11 AM $0.00416
+0.04%
$353,529 $544
Jul 10, 10 AM $0.00416
+0.19%
$353,402 $545
Jul 10, 9 AM $0.00415
+0.03%
$352,736 $537
Jul 10, 8 AM $0.00415
+1.37%
$352,640 $555
Jul 10, 7 AM $0.00409
-0.07%
$347,890 $590
Jul 10, 6 AM $0.00409
-0.19%
$348,137 $592
Jul 10, 5 AM $0.0041
-0.88%
$348,815 $563
Jul 10, 4 AM $0.00408
-0.16%
$347,252 $481
Jul 10, 3 AM $0.00409
-1.03%
$347,807 $476
Jul 10, 2 AM $0.00413
-0.31%
$351,429 $857
Jul 10, 1 AM $0.00414
+0.36%
$352,529 $939
Jul 10, 12 AM $0.00413
+0.42%
$351,264 $952
Jul 9, 11 PM $0.00411
-0.65%
$349,805 $913
Jul 9, 10 PM $0.00414
+0.77%
$352,076 $1,045
Jul 9, 9 PM $0.00411
-0.01%
$349,403 $1,012
Jul 9, 8 PM $0.00411
-0.37%
$349,445 $1,025
Jul 9, 7 PM $0.00412
-0.25%
$350,758 $1,032
Jul 9, 6 PM $0.00413
+0.12%
$351,650 $1,015
Jul 9, 5 PM $0.00413
+0.01%
$351,239 $998
Jul 9, 4 PM $0.00413
-0.34%
$351,190 $998
Jul 9, 3 PM $0.00414
+0.25%
$352,384 $908
Jul 9, 2 PM $0.00413
-0.20%
$351,505 $922
Jul 9, 1 PM $0.00414
+0.21%
$352,194 $1,207
Jul 9, 12 PM $0.00413
+0.24%
$351,451 $1,868
Jul 9, 11 AM $0.00412
-1.36%
$350,596 $1,852
Jul 9, 10 AM $0.00418
+0.02%
$355,433 $1,872
Jul 9, 9 AM $0.00418
-0.39%
$355,363 $1,872
Jul 9, 8 AM $0.00419
+0.50%
$356,757 $1,892
Jul 9, 7 AM $0.00417
+0.11%
$354,997 $1,854
Jul 9, 6 AM $0.00417
+0.98%
$354,616 $1,852
Jul 9, 5 AM $0.00413
-0.21%
$351,175 $1,851
Jul 9, 4 AM $0.00414
+0.19%
$351,909 $1,913
Jul 9, 3 AM $0.00413
+0.15%
$351,230 $1,880
Jul 9, 2 AM $0.00412
-1.33%
$350,688 $1,453
Jul 9, 1 AM $0.00418
+1.26%
$355,398 $1,457