Cronos ID Historical Data

CROID Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00538
-0.23%
$ 457,567 $ 1,846
May 10, 12 AM $ 0.00539
-0.49%
$ 458,643 $ 1,943
May 9, 11 PM $ 0.00542
-0.02%
$ 460,894 $ 1,796
May 9, 10 PM $ 0.00542
+0.16%
$ 460,991 $ 1,838
May 9, 9 PM $ 0.00541
+0.79%
$ 460,261 $ 2,173
May 9, 8 PM $ 0.00537
-0.68%
$ 456,638 $ 2,115
May 9, 7 PM $ 0.00541
-0.13%
$ 459,767 $ 1,991
May 9, 6 PM $ 0.00541
-0.17%
$ 460,354 $ 1,997
May 9, 5 PM $ 0.00542
+0.61%
$ 461,147 $ 3,227
May 9, 4 PM $ 0.00539
+0.31%
$ 458,369 $ 3,322
May 9, 3 PM $ 0.00537
-0.32%
$ 456,966 $ 3,327
May 9, 2 PM $ 0.00539
-0.52%
$ 458,433 $ 3,690
May 9, 1 PM $ 0.00542
-0.04%
$ 460,820 $ 3,705
May 9, 12 PM $ 0.00542
-0.27%
$ 461,019 $ 3,675
May 9, 11 AM $ 0.00543
+0.42%
$ 462,249 $ 3,636
May 9, 10 AM $ 0.00541
-0.53%
$ 460,335 $ 3,601
May 9, 9 AM $ 0.00544
-0.14%
$ 462,808 $ 3,570
May 9, 8 AM $ 0.00545
+0.01%
$ 463,444 $ 3,641
May 9, 7 AM $ 0.00545
-0.19%
$ 463,392 $ 3,636
May 9, 6 AM $ 0.00546
-0.11%
$ 464,263 $ 3,639
May 9, 5 AM $ 0.00546
+0.40%
$ 464,765 $ 3,680
May 9, 4 AM $ 0.00545
-0.12%
$ 463,729 $ 3,828
May 9, 3 AM $ 0.00546
+0.36%
$ 464,287 $ 4,431
May 9, 2 AM $ 0.00544
-0.22%
$ 462,601 $ 4,596
May 9, 1 AM $ 0.00545
+0.09%
$ 463,609 $ 4,235
May 9, 12 AM $ 0.00545
+0.88%
$ 463,212 $ 4,228
May 8, 11 PM $ 0.0054
-1.05%
$ 459,181 $ 4,257
May 8, 10 PM $ 0.00546
+0.21%
$ 464,049 $ 4,267
May 8, 9 PM $ 0.00544
+0.26%
$ 463,096 $ 4,613
May 8, 8 PM $ 0.00543
+0.13%
$ 461,874 $ 4,673
May 8, 7 PM $ 0.00542
-0.30%
$ 461,277 $ 4,638
May 8, 6 PM $ 0.00544
+0.08%
$ 462,678 $ 4,637
May 8, 5 PM $ 0.00544
+0.35%
$ 462,317 $ 3,458
May 8, 4 PM $ 0.00542
+0.54%
$ 460,696 $ 3,579
May 8, 3 PM $ 0.00539
-0.25%
$ 458,229 $ 3,558
May 8, 2 PM $ 0.0054
+0.25%
$ 459,384 $ 3,225
May 8, 1 PM $ 0.00539
-0.15%
$ 458,255 $ 3,620
May 8, 12 PM $ 0.0054
+0.11%
$ 458,958 $ 3,646
May 8, 11 AM $ 0.00539
+0.58%
$ 458,452 $ 3,644
May 8, 10 AM $ 0.00536
-0.15%
$ 455,797 $ 3,406
May 8, 9 AM $ 0.00537
+0.37%
$ 456,473 $ 3,405
May 8, 8 AM $ 0.00535
+0.05%
$ 454,781 $ 3,313
May 8, 7 AM $ 0.00534
-0.58%
$ 454,541 $ 3,308
May 8, 6 AM $ 0.00538
-0.34%
$ 457,209 $ 3,281
May 8, 5 AM $ 0.00539
+0.62%
$ 458,748 $ 3,310
May 8, 4 AM $ 0.00536
-0.85%
$ 455,937 $ 3,011
May 8, 3 AM $ 0.00541
+0.27%
$ 459,824 $ 2,466
May 8, 2 AM $ 0.00541
+0.33%
$ 460,068 $ 2,221
May 8, 1 AM $ 0.00539
-0.28%
$ 458,545 $ 2,237
May 8, 12 AM $ 0.00539
-0.68%
$ 458,588 $ 2,182