Cronos ID Historical Data

CROID Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00539
-0.28%
$ 458,545 $ 2,237
May 8, 12 AM $ 0.00539
-0.68%
$ 458,588 $ 2,182
May 7, 11 PM $ 0.00543
+0.80%
$ 461,732 $ 2,028
May 7, 10 PM $ 0.00539
-0.45%
$ 458,061 $ 2,019
May 7, 9 PM $ 0.00541
-0.58%
$ 460,124 $ 1,392
May 7, 8 PM $ 0.00544
+0.23%
$ 462,822 $ 1,340
May 7, 7 PM $ 0.00543
+0.00%
$ 461,753 $ 1,341
May 7, 6 PM $ 0.00543
-0.08%
$ 461,766 $ 1,341
May 7, 5 PM $ 0.00543
-0.19%
$ 462,154 $ 3,072
May 7, 4 PM $ 0.00544
+0.76%
$ 463,039 $ 2,856
May 7, 3 PM $ 0.0054
-0.34%
$ 459,562 $ 2,959
May 7, 2 PM $ 0.00542
-0.42%
$ 461,137 $ 2,979
May 7, 1 PM $ 0.00544
-0.30%
$ 463,095 $ 2,595
May 7, 12 PM $ 0.00546
+0.14%
$ 464,490 $ 2,773
May 7, 11 AM $ 0.00546
+0.24%
$ 464,204 $ 2,875
May 7, 10 AM $ 0.00544
-0.25%
$ 463,087 $ 2,919
May 7, 9 AM $ 0.00546
-0.06%
$ 464,253 $ 3,013
May 7, 8 AM $ 0.00546
+0.09%
$ 464,514 $ 3,081
May 7, 7 AM $ 0.00546
+0.37%
$ 464,097 $ 3,304
May 7, 6 AM $ 0.00544
+0.12%
$ 462,378 $ 3,471
May 7, 5 AM $ 0.00543
-0.20%
$ 461,798 $ 3,483
May 7, 4 AM $ 0.00544
-0.05%
$ 462,731 $ 3,641
May 7, 3 AM $ 0.00544
-0.26%
$ 462,975 $ 3,605
May 7, 2 AM $ 0.00546
-0.28%
$ 464,173 $ 3,580
May 7, 1 AM $ 0.00547
-0.32%
$ 465,471 $ 3,705
May 7, 12 AM $ 0.00549
+0.27%
$ 466,980 $ 3,757
May 6, 11 PM $ 0.00548
+0.29%
$ 465,713 $ 3,903
May 6, 10 PM $ 0.00546
-0.09%
$ 464,381 $ 3,885
May 6, 9 PM $ 0.00546
-0.39%
$ 464,809 $ 3,862
May 6, 8 PM $ 0.00549
-0.03%
$ 466,638 $ 3,893
May 6, 7 PM $ 0.00549
-0.10%
$ 466,759 $ 4,054
May 6, 6 PM $ 0.00549
-1.60%
$ 467,232 $ 4,209
May 6, 5 PM $ 0.00558
+0.15%
$ 474,836 $ 2,449
May 6, 4 PM $ 0.00557
-0.01%
$ 474,110 $ 2,510
May 6, 3 PM $ 0.00557
+0.46%
$ 474,175 $ 2,458
May 6, 2 PM $ 0.00555
-0.48%
$ 471,983 $ 2,333
May 6, 1 PM $ 0.00558
-0.56%
$ 474,267 $ 3,662
May 6, 12 PM $ 0.00561
-0.62%
$ 476,943 $ 3,492
May 6, 11 AM $ 0.00564
+0.41%
$ 479,926 $ 3,443
May 6, 10 AM $ 0.00562
+0.77%
$ 477,958 $ 3,342
May 6, 9 AM $ 0.00558
-0.17%
$ 474,292 $ 3,240
May 6, 8 AM $ 0.00559
+0.23%
$ 475,087 $ 3,203
May 6, 7 AM $ 0.00557
+0.23%
$ 473,977 $ 2,957
May 6, 6 AM $ 0.00556
+0.33%
$ 472,898 $ 2,777
May 6, 5 AM $ 0.00554
-0.44%
$ 471,329 $ 2,719
May 6, 4 AM $ 0.00557
+0.32%
$ 473,400 $ 2,599
May 6, 3 AM $ 0.00555
+0.50%
$ 471,898 $ 2,595
May 6, 2 AM $ 0.00552
-0.96%
$ 469,569 $ 2,669
May 6, 1 AM $ 0.00557
+0.68%
$ 474,110 $ 2,515
May 6, 12 AM $ 0.00554
+0.36%
$ 470,922 $ 2,481