Cronos ID Historical Data

CROID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00792
-0.02%
$ 673,367 $ 1,421
Mar 8, 1 PM $ 0.00792
-0.11%
$ 673,479 $ 1,490
Mar 8, 12 PM $ 0.00793
-0.51%
$ 674,244 $ 1,465
Mar 8, 11 AM $ 0.00797
+0.39%
$ 677,714 $ 1,378
Mar 8, 10 AM $ 0.00794
-0.48%
$ 675,071 $ 1,497
Mar 8, 9 AM $ 0.00798
+0.54%
$ 678,351 $ 2,304
Mar 8, 8 AM $ 0.00793
-0.06%
$ 674,696 $ 2,225
Mar 8, 7 AM $ 0.00794
-0.26%
$ 675,110 $ 2,235
Mar 8, 6 AM $ 0.00796
-0.68%
$ 676,874 $ 2,313
Mar 8, 5 AM $ 0.00801
+0.15%
$ 681,530 $ 2,685
Mar 8, 4 AM $ 0.008
-0.07%
$ 680,491 $ 2,357
Mar 8, 3 AM $ 0.00801
-0.01%
$ 680,979 $ 2,307
Mar 8, 2 AM $ 0.00803
+0.31%
$ 683,324 $ 2,210
Mar 8, 1 AM $ 0.00801
-0.13%
$ 681,220 $ 2,259
Mar 8, 12 AM $ 0.00802
+0.00%
$ 682,115 $ 2,261
Mar 7, 11 PM $ 0.00802
-0.01%
$ 682,128 $ 2,261
Mar 7, 10 PM $ 0.00802
+0.02%
$ 682,199 $ 2,412
Mar 7, 9 PM $ 0.00802
+0.12%
$ 682,094 $ 2,444
Mar 7, 8 PM $ 0.00801
-1.09%
$ 681,269 $ 2,496
Mar 7, 7 PM $ 0.0081
+1.14%
$ 688,788 $ 2,499
Mar 7, 6 PM $ 0.00874
+8.93%
$ 743,520 $ 2,485
Mar 7, 5 PM $ 0.00803
-0.06%
$ 682,559 $ 4,181
Mar 7, 4 PM $ 0.00803
+0.15%
$ 682,980 $ 4,201
Mar 7, 3 PM $ 0.00802
-0.94%
$ 681,977 $ 4,210
Mar 7, 2 PM $ 0.00809
+0.50%
$ 688,424 $ 4,536
Mar 7, 1 PM $ 0.00805
-0.08%
$ 684,991 $ 4,502
Mar 7, 12 PM $ 0.00806
-0.67%
$ 685,549 $ 4,686
Mar 7, 11 AM $ 0.00811
-0.11%
$ 690,195 $ 5,129
Mar 7, 10 AM $ 0.00812
+0.25%
$ 690,986 $ 5,088
Mar 7, 9 AM $ 0.0081
-1.01%
$ 689,258 $ 4,133
Mar 7, 8 AM $ 0.00819
+1.12%
$ 696,258 $ 4,171
Mar 7, 7 AM $ 0.0081
+0.33%
$ 688,579 $ 4,133
Mar 7, 6 AM $ 0.00807
-1.20%
$ 686,302 $ 4,064
Mar 7, 5 AM $ 0.00817
+0.66%
$ 694,658 $ 3,998
Mar 7, 4 AM $ 0.00811
-0.16%
$ 690,116 $ 4,022
Mar 7, 3 AM $ 0.00813
+1.03%
$ 691,229 $ 4,359
Mar 7, 2 AM $ 0.00804
-1.53%
$ 684,208 $ 4,323
Mar 7, 1 AM $ 0.00817
+0.72%
$ 694,821 $ 4,466
Mar 7, 12 AM $ 0.00811
-0.13%
$ 689,849 $ 4,576
Mar 6, 11 PM $ 0.00812
-0.45%
$ 690,763 $ 5,195
Mar 6, 10 PM $ 0.00816
-0.07%
$ 693,884 $ 5,162
Mar 6, 9 PM $ 0.00816
+0.18%
$ 694,403 $ 5,136
Mar 6, 8 PM $ 0.00815
+0.31%
$ 693,183 $ 5,088
Mar 6, 7 PM $ 0.00813
+0.64%
$ 691,071 $ 5,067
Mar 6, 6 PM $ 0.00807
-1.11%
$ 686,670 $ 4,079
Mar 6, 5 PM $ 0.00816
+3.23%
$ 694,410 $ 3,323
Mar 6, 4 PM $ 0.00791
-3.53%
$ 672,680 $ 3,499
Mar 6, 3 PM $ 0.0082
-1.26%
$ 697,302 $ 4,590
Mar 6, 2 PM $ 0.0083
+4.58%
$ 706,203 $ 4,992
Mar 6, 1 PM $ 0.00794
-3.42%
$ 675,278 $ 5,153