Cronos ID Historical Data

CROID Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00554
+0.36%
$ 470,922 $ 2,481
May 5, 11 PM $ 0.00552
-0.03%
$ 469,215 $ 2,322
May 5, 10 PM $ 0.00552
-0.04%
$ 469,360 $ 2,305
May 5, 9 PM $ 0.00552
+0.30%
$ 469,529 $ 2,447
May 5, 8 PM $ 0.0055
-0.07%
$ 468,106 $ 2,840
May 5, 7 PM $ 0.00551
-0.23%
$ 468,453 $ 2,670
May 5, 6 PM $ 0.00552
-0.06%
$ 469,537 $ 2,538
May 5, 5 PM $ 0.00552
-0.42%
$ 469,808 $ 2,549
May 5, 4 PM $ 0.00555
+0.40%
$ 471,812 $ 2,497
May 5, 3 PM $ 0.00552
+0.04%
$ 469,919 $ 2,380
May 5, 2 PM $ 0.00552
-0.14%
$ 469,723 $ 2,473
May 5, 1 PM $ 0.00553
+0.73%
$ 470,379 $ 1,275
May 5, 12 PM $ 0.00549
-0.01%
$ 466,951 $ 1,274
May 5, 11 AM $ 0.00549
+0.04%
$ 466,990 $ 1,222
May 5, 10 AM $ 0.00549
+0.08%
$ 466,785 $ 1,203
May 5, 9 AM $ 0.00548
-0.17%
$ 466,390 $ 1,201
May 5, 8 AM $ 0.00549
-0.10%
$ 467,181 $ 1,204
May 5, 7 AM $ 0.0055
+0.07%
$ 467,671 $ 1,229
May 5, 6 AM $ 0.00549
-0.05%
$ 467,353 $ 1,391
May 5, 5 AM $ 0.0055
-0.86%
$ 467,569 $ 1,389
May 5, 4 AM $ 0.00554
+0.13%
$ 471,610 $ 1,460
May 5, 3 AM $ 0.00554
+1.06%
$ 471,006 $ 1,444
May 5, 2 AM $ 0.00548
+0.02%
$ 466,087 $ 1,354
May 5, 1 AM $ 0.00548
-0.45%
$ 465,973 $ 1,372
May 5, 12 AM $ 0.0055
+1.07%
$ 468,097 $ 1,388
May 4, 11 PM $ 0.00545
-0.46%
$ 463,163 $ 1,303
May 4, 10 PM $ 0.00547
+0.00%
$ 465,293 $ 1,338
May 4, 9 PM $ 0.00547
-1.11%
$ 465,288 $ 1,207
May 4, 8 PM $ 0.00553
+0.23%
$ 470,514 $ 796
May 4, 7 PM $ 0.00552
-0.04%
$ 469,452 $ 767
May 4, 6 PM $ 0.00552
+0.36%
$ 469,645 $ 767
May 4, 5 PM $ 0.0055
-0.14%
$ 467,983 $ 808
May 4, 4 PM $ 0.00551
-0.32%
$ 468,651 $ 812
May 4, 3 PM $ 0.00553
+0.18%
$ 470,165 $ 812
May 4, 2 PM $ 0.00552
+0.56%
$ 469,331 $ 750
May 4, 1 PM $ 0.00549
-0.99%
$ 466,717 $ 615
May 4, 12 PM $ 0.00554
+0.07%
$ 471,391 $ 599
May 4, 11 AM $ 0.00554
-0.04%
$ 471,076 $ 633
May 4, 10 AM $ 0.00554
-0.43%
$ 471,268 $ 631
May 4, 9 AM $ 0.00556
+0.14%
$ 473,296 $ 641
May 4, 8 AM $ 0.00556
-0.16%
$ 472,648 $ 664
May 4, 7 AM $ 0.00557
+0.53%
$ 473,413 $ 643
May 4, 6 AM $ 0.00554
+0.12%
$ 470,924 $ 482
May 4, 5 AM $ 0.00553
-0.22%
$ 470,374 $ 483
May 4, 4 AM $ 0.00554
+0.18%
$ 471,399 $ 472
May 4, 3 AM $ 0.00553
+0.17%
$ 470,532 $ 588
May 4, 2 AM $ 0.00552
+0.69%
$ 469,747 $ 587
May 4, 1 AM $ 0.00549
-0.29%
$ 466,546 $ 580
May 4, 12 AM $ 0.0055
+0.32%
$ 467,910 $ 564
May 3, 11 PM $ 0.00548
-0.73%
$ 466,431 $ 562