Cronos ID Historical Data

CROID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.00424
-0.04%
$360,665 $1,050
Jul 6, 11 PM $0.00424
-0.20%
$360,793 $1,099
Jul 6, 10 PM $0.00425
-0.06%
$361,530 $1,136
Jul 6, 9 PM $0.00425
+0.17%
$361,765 $1,213
Jul 6, 8 PM $0.00425
-0.01%
$361,133 $1,211
Jul 6, 7 PM $0.00425
+0.13%
$361,167 $1,214
Jul 6, 6 PM $0.00424
-0.09%
$360,700 $1,215
Jul 6, 5 PM $0.00424
-0.35%
$361,036 $1,217
Jul 6, 4 PM $0.00426
+0.75%
$362,301 $1,203
Jul 6, 3 PM $0.00423
+0.05%
$359,615 $756
Jul 6, 2 PM $0.00423
+0.33%
$359,446 $765
Jul 6, 1 PM $0.00421
-0.71%
$358,260 $760
Jul 6, 12 PM $0.00424
-0.37%
$360,813 $660
Jul 6, 11 AM $0.00426
+0.15%
$362,153 $509
Jul 6, 10 AM $0.00425
-0.08%
$361,626 $488
Jul 6, 9 AM $0.00426
-0.27%
$361,914 $600
Jul 6, 8 AM $0.00427
+0.02%
$362,889 $592
Jul 6, 7 AM $0.00427
+0.05%
$362,816 $623
Jul 6, 6 AM $0.00426
+0.01%
$362,649 $731
Jul 6, 5 AM $0.00426
-0.80%
$362,604 $823
Jul 6, 4 AM $0.0043
+0.01%
$365,538 $885
Jul 6, 3 AM $0.0043
-0.28%
$365,493 $885
Jul 6, 2 AM $0.00431
+0.11%
$366,516 $1,024
Jul 6, 1 AM $0.0043
+0.14%
$366,104 $1,137
Jul 6, 12 AM $0.0043
+0.12%
$365,595 $989
Jul 5, 11 PM $0.00429
+0.14%
$365,174 $930
Jul 5, 10 PM $0.00429
+0.20%
$364,652 $888
Jul 5, 9 PM $0.00428
-0.19%
$363,935 $812
Jul 5, 8 PM $0.00429
+0.17%
$364,624 $809
Jul 5, 7 PM $0.00428
-0.15%
$364,006 $805
Jul 5, 6 PM $0.00429
+0.05%
$364,565 $802
Jul 5, 5 PM $0.00428
-0.06%
$364,391 $808
Jul 5, 4 PM $0.00429
+0.09%
$364,596 $810
Jul 5, 3 PM $0.00428
+0.18%
$364,280 $811
Jul 5, 2 PM $0.00428
+0.13%
$363,630 $814
Jul 5, 1 PM $0.00427
+0.09%
$363,147 $819
Jul 5, 12 PM $0.00427
+0.08%
$362,811 $821
Jul 5, 11 AM $0.00426
+0.03%
$362,533 $815
Jul 5, 10 AM $0.00426
-0.25%
$362,407 $838
Jul 5, 9 AM $0.00427
-0.09%
$363,331 $864
Jul 5, 8 AM $0.00428
-0.34%
$363,673 $926
Jul 5, 7 AM $0.00429
+0.14%
$364,930 $940
Jul 5, 6 AM $0.00428
+0.93%
$364,413 $922
Jul 5, 5 AM $0.00425
-0.06%
$361,056 $827
Jul 5, 4 AM $0.00425
+1.15%
$361,282 $772
Jul 5, 3 AM $0.0042
-3.28%
$357,172 $1,779
Jul 5, 2 AM $0.00434
+0.59%
$369,279 $1,681
Jul 5, 1 AM $0.00432
-0.08%
$367,113 $1,532
Jul 5, 12 AM $0.00432
-0.01%
$367,419 $1,587
Jul 4, 11 PM $0.00432
-0.01%
$367,460 $1,588