Cronos ID Historical Data

CROID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0083
+4.58%
$ 706,203 $ 4,992
Mar 6, 1 PM $ 0.00794
-3.42%
$ 675,278 $ 5,153
Mar 6, 12 PM $ 0.00822
+0.12%
$ 699,223 $ 5,506
Mar 6, 11 AM $ 0.00821
-0.02%
$ 698,402 $ 5,492
Mar 6, 10 AM $ 0.00821
+0.03%
$ 698,521 $ 5,603
Mar 6, 9 AM $ 0.00821
-0.62%
$ 698,297 $ 5,679
Mar 6, 8 AM $ 0.00826
-0.08%
$ 702,664 $ 5,709
Mar 6, 7 AM $ 0.00827
+0.28%
$ 703,209 $ 5,849
Mar 6, 6 AM $ 0.00825
-0.48%
$ 701,276 $ 6,270
Mar 6, 5 AM $ 0.00829
+0.81%
$ 704,685 $ 6,201
Mar 6, 4 AM $ 0.00822
-0.32%
$ 699,038 $ 6,037
Mar 6, 3 AM $ 0.00825
+0.45%
$ 701,302 $ 5,772
Mar 6, 2 AM $ 0.00821
+0.13%
$ 698,184 $ 5,796
Mar 6, 1 AM $ 0.0082
-0.42%
$ 697,297 $ 5,730
Mar 6, 12 AM $ 0.00823
-0.37%
$ 700,270 $ 5,560
Mar 5, 11 PM $ 0.00829
+0.52%
$ 704,907 $ 5,238
Mar 5, 10 PM $ 0.00824
+0.31%
$ 701,229 $ 5,355
Mar 5, 9 PM $ 0.00822
-0.15%
$ 699,051 $ 5,459
Mar 5, 8 PM $ 0.00823
+0.19%
$ 700,116 $ 5,845
Mar 5, 7 PM $ 0.00822
+0.14%
$ 698,818 $ 6,072
Mar 5, 6 PM $ 0.00821
+0.12%
$ 697,869 $ 8,157
Mar 5, 5 PM $ 0.0082
-0.27%
$ 697,063 $ 9,208
Mar 5, 4 PM $ 0.00822
+0.34%
$ 698,927 $ 8,930
Mar 5, 3 PM $ 0.00819
-0.56%
$ 696,604 $ 8,897
Mar 5, 2 PM $ 0.00822
-0.19%
$ 698,794 $ 8,585
Mar 5, 1 PM $ 0.00823
-0.10%
$ 700,151 $ 8,669
Mar 5, 12 PM $ 0.00824
+1.59%
$ 700,832 $ 8,343
Mar 5, 11 AM $ 0.00811
-0.58%
$ 689,862 $ 7,944
Mar 5, 10 AM $ 0.00816
+0.84%
$ 693,904 $ 8,206
Mar 5, 9 AM $ 0.00809
+0.13%
$ 688,103 $ 9,903
Mar 5, 8 AM $ 0.00808
-0.82%
$ 687,217 $ 11,187
Mar 5, 7 AM $ 0.00815
+0.44%
$ 692,918 $ 11,530
Mar 5, 6 AM $ 0.00811
-0.44%
$ 689,913 $ 11,024
Mar 5, 5 AM $ 0.00815
-0.16%
$ 692,965 $ 10,967
Mar 5, 4 AM $ 0.00816
-0.27%
$ 694,100 $ 11,009
Mar 5, 3 AM $ 0.00818
+0.17%
$ 695,971 $ 10,943
Mar 5, 2 AM $ 0.00817
-0.32%
$ 694,784 $ 10,993
Mar 5, 1 AM $ 0.0082
+0.47%
$ 697,036 $ 11,648
Mar 5, 12 AM $ 0.00816
-0.22%
$ 693,752 $ 11,570
Mar 4, 11 PM $ 0.00817
-0.10%
$ 695,257 $ 11,905
Mar 4, 10 PM $ 0.00818
+0.11%
$ 695,955 $ 15,797
Mar 4, 9 PM $ 0.00818
-0.60%
$ 695,435 $ 15,755
Mar 4, 8 PM $ 0.00823
-0.91%
$ 699,660 $ 15,673
Mar 4, 7 PM $ 0.0083
+0.04%
$ 706,054 $ 15,320
Mar 4, 6 PM $ 0.0083
+0.97%
$ 705,790 $ 13,817
Mar 4, 5 PM $ 0.00822
-0.19%
$ 699,037 $ 12,093
Mar 4, 4 PM $ 0.00825
-0.56%
$ -- $ 12,128
Mar 4, 1 PM $ 0.00824
-0.12%
$ 700,429 $ 13,154
Mar 4, 12 PM $ 0.00824
-0.25%
$ 701,269 $ 13,170
Mar 4, 11 AM $ 0.00827
-0.29%
$ 702,991 $ 13,257