Cronos ID Historical Data

CROID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00824
-0.25%
$ 701,269 $ 13,170
Mar 4, 11 AM $ 0.00827
-0.29%
$ 702,991 $ 13,257
Mar 4, 9 AM $ 0.00838
-0.45%
$ 712,826 $ 12,409
Mar 4, 8 AM $ 0.00841
+0.43%
$ 715,696 $ 12,722
Mar 4, 7 AM $ 0.00838
+0.03%
$ 712,646 $ 13,493
Mar 4, 6 AM $ 0.00838
+0.47%
$ 712,408 $ 13,472
Mar 4, 5 AM $ 0.00834
+0.22%
$ 709,093 $ 13,377
Mar 4, 4 AM $ 0.00832
-0.17%
$ 707,558 $ 13,354
Mar 4, 3 AM $ 0.00833
+0.15%
$ 708,791 $ 13,427
Mar 4, 2 AM $ 0.00832
-0.35%
$ 707,730 $ 13,486
Mar 4, 1 AM $ 0.00835
+0.00%
$ 710,238 $ 12,943
Mar 4, 12 AM $ 0.00835
+1.47%
$ 710,230 $ 12,964
Mar 3, 11 PM $ 0.00823
+1.67%
$ 699,935 $ 9,323
Mar 3, 10 PM $ 0.00809
+0.34%
$ 688,412 $ 8,730
Mar 3, 9 PM $ 0.00806
-0.36%
$ 685,854 $ 8,585
Mar 3, 8 PM $ 0.00809
-0.46%
$ 688,301 $ 8,606
Mar 3, 7 PM $ 0.00813
+0.14%
$ 691,504 $ 8,726
Mar 3, 6 PM $ 0.00812
+0.11%
$ 690,504 $ 8,735
Mar 3, 5 PM $ 0.00811
-0.29%
$ 689,719 $ 8,654
Mar 3, 4 PM $ 0.00813
+1.22%
$ 691,693 $ 9,085
Mar 3, 3 PM $ 0.00803
+0.03%
$ 683,355 $ 8,365
Mar 3, 2 PM $ 0.00803
+0.00%
$ 683,142 $ 8,248
Mar 3, 1 PM $ 0.00803
+0.02%
$ 683,118 $ 8,248
Mar 3, 12 PM $ 0.00803
-0.47%
$ 682,956 $ 8,015
Mar 3, 11 AM $ 0.00807
+0.61%
$ 686,193 $ 8,026
Mar 3, 10 AM $ 0.00802
+0.00%
$ 682,037 $ 7,840
Mar 3, 9 AM $ 0.00802
+1.09%
$ 682,027 $ 7,237
Mar 3, 8 AM $ 0.00793
+0.71%
$ 674,104 $ 5,477
Mar 3, 7 AM $ 0.00787
-0.09%
$ 669,350 $ 4,780
Mar 3, 6 AM $ 0.00788
+0.35%
$ 669,983 $ 6,639
Mar 3, 5 AM $ 0.00785
-0.53%
$ 667,664 $ 7,501
Mar 3, 4 AM $ 0.00789
+0.08%
$ 671,214 $ 7,700
Mar 3, 3 AM $ 0.00789
-0.16%
$ 670,685 $ 7,974
Mar 3, 2 AM $ 0.0079
+0.55%
$ 671,728 $ 9,288
Mar 3, 1 AM $ 0.00785
+0.10%
$ 668,063 $ 9,526
Mar 3, 12 AM $ 0.00785
+0.17%
$ 667,373 $ 9,659
Mar 2, 11 PM $ 0.00783
-1.00%
$ 666,246 $ 9,304
Mar 2, 10 PM $ 0.00791
+0.14%
$ 672,989 $ 9,202
Mar 2, 9 PM $ 0.0079
+0.11%
$ 672,059 $ 9,268
Mar 2, 8 PM $ 0.00789
+0.30%
$ 671,340 $ 9,267
Mar 2, 7 PM $ 0.00786
-0.61%
$ 668,604 $ 9,481
Mar 2, 6 PM $ 0.00792
-0.09%
$ 673,944 $ 10,155
Mar 2, 5 PM $ 0.00794
-0.61%
$ 675,568 $ 10,195
Mar 2, 4 PM $ 0.00799
+0.03%
$ 679,719 $ 9,811
Mar 2, 3 PM $ 0.00799
+0.99%
$ 679,533 $ 9,065
Mar 2, 2 PM $ 0.00791
+0.19%
$ 672,876 $ 8,672
Mar 2, 1 PM $ 0.0079
-0.24%
$ 671,581 $ 8,658
Mar 2, 12 PM $ 0.00793
+0.50%
$ 674,460 $ 8,813
Mar 2, 11 AM $ 0.00789
+0.02%
$ 671,075 $ 8,666
Mar 2, 10 AM $ 0.0079
-0.05%
$ 672,116 $ 8,571