Cronos ID Historical Data

CROID Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0055
+0.32%
$ 467,910 $ 564
May 3, 11 PM $ 0.00548
-0.73%
$ 466,431 $ 562
May 3, 10 PM $ 0.00552
-0.07%
$ 469,842 $ 535
May 3, 9 PM $ 0.00553
+0.37%
$ 470,192 $ 752
May 3, 8 PM $ 0.00551
+0.53%
$ 468,467 $ 748
May 3, 7 PM $ 0.00548
-0.02%
$ 466,003 $ 741
May 3, 6 PM $ 0.00548
-0.69%
$ 466,076 $ 750
May 3, 5 PM $ 0.00552
+0.05%
$ 469,327 $ 727
May 3, 4 PM $ 0.00551
+0.16%
$ 469,072 $ 743
May 3, 3 PM $ 0.00551
-0.43%
$ 468,321 $ 767
May 3, 2 PM $ 0.00553
+0.01%
$ 470,344 $ 771
May 3, 1 PM $ 0.00553
-0.03%
$ 470,276 $ 793
May 3, 12 PM $ 0.00553
-0.01%
$ 470,429 $ 815
May 3, 11 AM $ 0.00553
-0.09%
$ 470,488 $ 782
May 3, 10 AM $ 0.00554
+0.07%
$ 470,901 $ 800
May 3, 9 AM $ 0.00553
+0.25%
$ 470,561 $ 795
May 3, 8 AM $ 0.00552
+0.04%
$ 469,400 $ 773
May 3, 7 AM $ 0.00552
+0.08%
$ 469,218 $ 775
May 3, 6 AM $ 0.00551
+0.33%
$ 468,839 $ 770
May 3, 5 AM $ 0.00549
-1.01%
$ 467,279 $ 779
May 3, 4 AM $ 0.00555
+0.26%
$ 472,048 $ 648
May 3, 3 AM $ 0.00554
-0.16%
$ 470,801 $ 617
May 3, 2 AM $ 0.00554
+0.39%
$ 471,536 $ 673
May 3, 1 AM $ 0.00552
-0.46%
$ 469,690 $ 648
May 3, 12 AM $ 0.00555
-0.08%
$ 471,848 $ 705
May 2, 11 PM $ 0.00555
+0.34%
$ 472,243 $ 724
May 2, 10 PM $ 0.00553
+0.50%
$ 470,629 $ 731
May 2, 9 PM $ 0.00551
+0.10%
$ 468,267 $ 509
May 2, 8 PM $ 0.0055
-0.09%
$ 467,813 $ 525
May 2, 7 PM $ 0.00551
-0.65%
$ 468,225 $ 589
May 2, 6 PM $ 0.00554
-0.10%
$ 471,296 $ 675
May 2, 5 PM $ 0.00555
-0.27%
$ 471,781 $ 653
May 2, 4 PM $ 0.00556
+0.43%
$ 473,067 $ 626
May 2, 3 PM $ 0.00554
+0.24%
$ 471,030 $ 632
May 2, 2 PM $ 0.00552
-0.37%
$ 469,886 $ 651
May 2, 1 PM $ 0.00554
-0.04%
$ 471,617 $ 971
May 2, 12 PM $ 0.00555
-0.13%
$ 471,807 $ 1,039
May 2, 11 AM $ 0.00555
-0.20%
$ 472,410 $ 1,060
May 2, 10 AM $ 0.00557
+0.15%
$ 473,348 $ 1,081
May 2, 9 AM $ 0.00556
-0.06%
$ 472,631 $ 1,082
May 2, 8 AM $ 0.00556
-0.02%
$ 472,914 $ 1,188
May 2, 7 AM $ 0.00556
+0.13%
$ 473,010 $ 1,190
May 2, 6 AM $ 0.00555
+0.01%
$ 472,381 $ 1,187
May 2, 5 AM $ 0.00555
+0.37%
$ 472,331 $ 1,171
May 2, 4 AM $ 0.00553
-0.03%
$ 470,609 $ 1,241
May 2, 3 AM $ 0.00553
-0.23%
$ 470,734 $ 1,238
May 2, 2 AM $ 0.00555
-0.06%
$ 471,812 $ 1,516
May 2, 1 AM $ 0.00555
-0.52%
$ 472,116 $ 1,615
May 2, 12 AM $ 0.00558
+0.03%
$ 474,600 $ 1,654
May 1, 11 PM $ 0.00558
-0.09%
$ 474,451 $ 2,089