Cronos ID Historical Data

CROID Page 25
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.00378
+0.00%
$321,589 $665
5:57 AM $0.00378
+0.00%
$321,589 $665
5:56 AM $0.00378
+0.00%
$321,589 $665
5:55 AM $0.00378
+0.00%
$321,589 $665
5:54 AM $0.00378
+0.00%
$321,589 $665
5:53 AM $0.00378
+0.00%
$321,589 $665
5:52 AM $0.00378
+0.00%
$321,589 $665
5:51 AM $0.00378
+0.00%
$321,589 $665
5:50 AM $0.00378
+0.00%
$321,589 $665
5:49 AM $0.00378
+0.00%
$321,589 $665
5:48 AM $0.00378
+0.00%
$321,589 $665
5:47 AM $0.00378
+0.00%
$321,589 $665
5:46 AM $0.00378
+0.00%
$321,589 $674
5:45 AM $0.00378
+0.00%
$321,589 $674
5:44 AM $0.00378
+0.00%
$321,589 $674
5:43 AM $0.00378
+0.00%
$321,589 $674
5:42 AM $0.00378
+0.00%
$321,589 $674
5:41 AM $0.00378
+0.00%
$321,589 $674
5:40 AM $0.00378
+0.00%
$321,589 $674
5:39 AM $0.00378
+0.00%
$321,589 $674
5:38 AM $0.00378
+0.00%
$321,589 $674
5:37 AM $0.00378
+0.00%
$321,589 $674
5:36 AM $0.00378
+0.00%
$321,589 $674
5:35 AM $0.00378
+0.00%
$321,589 $674
5:34 AM $0.00378
+0.00%
$321,589 $674
5:33 AM $0.00378
+0.00%
$321,589 $674
5:32 AM $0.00378
+0.00%
$321,589 $674
5:31 AM $0.00378
+0.00%
$321,589 $674
5:30 AM $0.00378
+0.00%
$321,589 $674
5:29 AM $0.00378
+0.00%
$321,589 $674
5:28 AM $0.00378
+0.00%
$321,589 $674
5:27 AM $0.00378
+0.00%
$321,589 $674
5:26 AM $0.00378
+0.00%
$321,589 $674
5:25 AM $0.00378
+0.00%
$321,589 $674
5:24 AM $0.00378
+0.00%
$321,589 $674
5:23 AM $0.00378
+0.00%
$321,589 $674
5:22 AM $0.00378
+0.00%
$321,589 $674
5:21 AM $0.00378
+0.00%
$321,589 $674
5:20 AM $0.00378
+0.00%
$321,589 $674
5:19 AM $0.00378
+0.00%
$321,589 $714
5:18 AM $0.00378
+0.00%
$321,589 $714
5:17 AM $0.00378
+0.00%
$321,589 $714
5:16 AM $0.00378
+0.00%
$321,589 $714
5:15 AM $0.00378
+0.00%
$321,589 $733
5:14 AM $0.00378
+0.00%
$321,589 $733
5:13 AM $0.00378
+0.00%
$321,589 $733
5:12 AM $0.00378
+0.00%
$321,589 $733
5:11 AM $0.00378
+0.00%
$321,589 $793
5:10 AM $0.00378
+0.00%
$321,589 $793
5:09 AM $0.00378
+0.00%
$321,589 $793