Cronos ID Historical Data

CROID Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00558
-0.09%
$ 474,451 $ 2,089
May 1, 10 PM $ 0.00558
+0.49%
$ 474,901 $ 2,362
May 1, 9 PM $ 0.00556
-0.09%
$ 472,605 $ 3,071
May 1, 8 PM $ 0.00556
-0.23%
$ 473,048 $ 3,057
May 1, 7 PM $ 0.00557
-0.13%
$ 474,146 $ 2,999
May 1, 6 PM $ 0.00558
-0.02%
$ 474,752 $ 2,807
May 1, 5 PM $ 0.00558
+0.02%
$ 474,864 $ 2,807
May 1, 4 PM $ 0.00558
-0.26%
$ 474,773 $ 2,808
May 1, 3 PM $ 0.0056
-0.71%
$ 476,016 $ 2,772
May 1, 2 PM $ 0.00564
+0.52%
$ 479,416 $ 2,730
May 1, 1 PM $ 0.00561
+0.46%
$ 476,951 $ 2,382
May 1, 12 PM $ 0.00558
-0.01%
$ 474,772 $ 2,286
May 1, 11 AM $ 0.00558
+0.25%
$ 474,840 $ 2,332
May 1, 10 AM $ 0.00557
-0.37%
$ 473,668 $ 2,346
May 1, 9 AM $ 0.00559
+0.16%
$ 475,408 $ 2,523
May 1, 8 AM $ 0.00558
+0.09%
$ 474,640 $ 2,678
May 1, 7 AM $ 0.00558
-0.04%
$ 474,199 $ 3,395
May 1, 6 AM $ 0.00558
+0.04%
$ 474,398 $ 3,391
May 1, 5 AM $ 0.00558
+0.12%
$ 474,227 $ 3,394
May 1, 4 AM $ 0.00557
+0.12%
$ 473,636 $ 3,510
May 1, 3 AM $ 0.00556
-0.74%
$ 473,088 $ 3,529
May 1, 2 AM $ 0.0056
+0.39%
$ 476,635 $ 3,233
May 1, 1 AM $ 0.00558
-0.26%
$ 474,800 $ 3,279
May 1, 12 AM $ 0.0056
+0.28%
$ 476,027 $ 3,214
Apr 30, 11 PM $ 0.00558
-0.15%
$ 474,687 $ 2,829
Apr 30, 10 PM $ 0.00559
-0.49%
$ 475,382 $ 2,628
Apr 30, 9 PM $ 0.00562
+0.00%
$ 477,719 $ 1,831
Apr 30, 8 PM $ 0.00562
-0.11%
$ 477,726 $ 1,874
Apr 30, 7 PM $ 0.00561
-0.30%
$ 477,010 $ 1,890
Apr 30, 6 PM $ 0.00562
+0.03%
$ 478,425 $ 2,224
Apr 30, 5 PM $ 0.00562
-0.36%
$ 478,304 $ 2,331
Apr 30, 4 PM $ 0.00564
+0.01%
$ 480,017 $ 2,355
Apr 30, 3 PM $ 0.00564
+0.09%
$ 479,972 $ 2,442
Apr 30, 2 PM $ 0.00564
+0.35%
$ 479,553 $ 2,555
Apr 30, 1 PM $ 0.00562
-0.29%
$ 477,887 $ 2,545
Apr 30, 12 PM $ 0.00564
-0.19%
$ 479,290 $ 2,633
Apr 30, 11 AM $ 0.00565
+0.28%
$ 480,205 $ 2,574
Apr 30, 10 AM $ 0.00563
-0.03%
$ 478,864 $ 2,671
Apr 30, 9 AM $ 0.00563
+0.27%
$ 479,017 $ 2,681
Apr 30, 8 AM $ 0.00562
-0.97%
$ 477,736 $ 2,529
Apr 30, 7 AM $ 0.00567
+0.12%
$ 482,391 $ 1,567
Apr 30, 6 AM $ 0.00566
+0.35%
$ 481,789 $ 1,599
Apr 30, 5 AM $ 0.00564
-0.57%
$ 480,100 $ 1,588
Apr 30, 4 AM $ 0.00568
-0.06%
$ 482,867 $ 1,426
Apr 30, 3 AM $ 0.00568
-0.23%
$ 483,180 $ 1,464
Apr 30, 2 AM $ 0.00569
-0.11%
$ 484,270 $ 1,540
Apr 30, 1 AM $ 0.0057
-0.29%
$ 484,816 $ 1,611
Apr 30, 12 AM $ 0.00572
+0.21%
$ 486,246 $ 1,729
Apr 29, 11 PM $ 0.00571
+0.21%
$ 485,243 $ 4,708
Apr 29, 10 PM $ 0.00569
-0.10%
$ 484,249 $ 4,710