Cronos ID Historical Data

CROID Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.00397
-0.03%
$337,798 $997
Jul 2, 9 PM $0.00397
+0.20%
$337,884 $1,251
Jul 2, 8 PM $0.00396
-0.15%
$337,199 $1,116
Jul 2, 7 PM $0.00397
+0.05%
$337,722 $1,118
Jul 2, 6 PM $0.00397
+0.85%
$337,542 $1,118
Jul 2, 5 PM $0.00394
-0.14%
$334,710 $1,077
Jul 2, 4 PM $0.00394
-0.08%
$335,170 $1,057
Jul 2, 3 PM $0.00394
-0.03%
$335,452 $1,058
Jul 2, 2 PM $0.00395
-0.04%
$335,545 $1,067
Jul 2, 1 PM $0.00395
+1.26%
$335,668 $1,329
Jul 2, 12 PM $0.0039
-0.01%
$331,496 $1,010
Jul 2, 11 AM $0.0039
+0.14%
$331,516 $986
Jul 2, 10 AM $0.00389
-0.27%
$331,054 $1,073
Jul 2, 9 AM $0.0039
-0.17%
$331,965 $1,071
Jul 2, 8 AM $0.00391
+0.11%
$332,516 $1,379
Jul 2, 7 AM $0.0039
+0.17%
$332,134 $1,380
Jul 2, 6 AM $0.0039
-0.18%
$331,577 $1,158
Jul 2, 5 AM $0.00391
-0.08%
$332,182 $1,157
Jul 2, 4 AM $0.00391
+0.05%
$332,451 $1,195
Jul 2, 3 AM $0.00391
-0.04%
$332,287 $1,226
Jul 2, 2 AM $0.00391
-0.44%
$332,423 $1,195
Jul 2, 1 AM $0.00393
+0.68%
$333,884 $1,220
Jul 2, 12 AM $0.0039
+0.10%
$331,644 $1,251
Jul 1, 11 PM $0.0039
+0.06%
$331,319 $1,514
Jul 1, 10 PM $0.00389
+0.37%
$331,106 $1,546
Jul 1, 9 PM $0.00388
+0.16%
$329,888 $2,048
Jul 1, 8 PM $0.00387
+0.04%
$329,361 $2,030
Jul 1, 7 PM $0.00387
-0.07%
$329,234 $2,030
Jul 1, 6 PM $0.00387
+0.01%
$329,466 $2,229
Jul 1, 5 PM $0.00387
-0.14%
$329,430 $2,240
Jul 1, 4 PM $0.00388
+0.01%
$329,903 $2,254
Jul 1, 3 PM $0.00388
+0.11%
$329,876 $2,255
Jul 1, 2 PM $0.00387
-0.22%
$329,520 $2,251
Jul 1, 1 PM $0.00388
+0.11%
$330,247 $2,139
Jul 1, 12 PM $0.00388
-0.05%
$329,894 $2,130
Jul 1, 11 AM $0.00388
+0.01%
$330,068 $2,219
Jul 1, 10 AM $0.00388
+0.00%
$330,049 $2,303
Jul 1, 9 AM $0.00388
+0.66%
$330,056 $2,373
Jul 1, 8 AM $0.00385
-0.17%
$327,880 $2,453
Jul 1, 7 AM $0.00386
-0.12%
$328,424 $2,470
Jul 1, 6 AM $0.00387
-0.06%
$328,809 $2,474
Jul 1, 5 AM $0.00387
+0.40%
$329,014 $2,488
Jul 1, 4 AM $0.00385
+0.32%
$327,700 $2,417
Jul 1, 3 AM $0.00384
+0.27%
$326,656 $2,440
Jul 1, 2 AM $0.00383
+0.62%
$325,765 $2,423
Jul 1, 1 AM $0.00381
-0.42%
$323,768 $2,392
Jul 1, 12 AM $0.00382
-0.35%
$325,120 $2,378
Jun 30, 11 PM $0.00384
-0.07%
$326,251 $2,136
Jun 30, 10 PM $0.00384
-2.19%
$326,491 $2,122
Jun 30, 9 PM $0.00392
+0.06%
$333,804 $1,343