Cronos ID Historical Data

CROID Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0079
-0.05%
$ 672,116 $ 8,571
Mar 2, 9 AM $ 0.00791
+0.35%
$ 672,439 $ 8,721
Mar 2, 8 AM $ 0.00788
+0.26%
$ 670,102 $ 8,473
Mar 2, 7 AM $ 0.00786
-0.86%
$ 668,396 $ 8,610
Mar 2, 6 AM $ 0.00793
-1.05%
$ 674,193 $ 7,602
Mar 2, 5 AM $ 0.00801
-0.28%
$ 681,366 $ 6,012
Mar 2, 4 AM $ 0.00803
-0.35%
$ 683,266 $ 6,427
Mar 2, 3 AM $ 0.00806
-0.84%
$ 685,643 $ 6,958
Mar 2, 2 AM $ 0.00813
-0.75%
$ 691,221 $ 5,664
Mar 2, 1 AM $ 0.00819
+0.23%
$ 696,432 $ 5,859
Mar 2, 12 AM $ 0.00817
-0.06%
$ 694,811 $ 5,906
Mar 1, 11 PM $ 0.00817
+0.15%
$ 695,235 $ 8,144
Mar 1, 10 PM $ 0.00816
+0.66%
$ 694,175 $ 8,131
Mar 1, 9 PM $ 0.00811
-0.51%
$ 689,624 $ 8,346
Mar 1, 8 PM $ 0.00815
-0.60%
$ 693,194 $ 8,354
Mar 1, 7 PM $ 0.0082
+0.37%
$ 697,374 $ 8,169
Mar 1, 6 PM $ 0.00817
+0.08%
$ 694,818 $ 9,814
Mar 1, 5 PM $ 0.00816
-0.02%
$ 694,294 $ 9,851
Mar 1, 4 PM $ 0.00816
-0.02%
$ 694,451 $ 9,926
Mar 1, 3 PM $ 0.00817
+0.27%
$ 694,607 $ 13,866
Mar 1, 2 PM $ 0.00814
+0.65%
$ 692,715 $ 13,566
Mar 1, 1 PM $ 0.00809
-0.75%
$ 688,210 $ 13,704
Mar 1, 12 PM $ 0.00815
+0.14%
$ 693,758 $ 13,506
Mar 1, 11 AM $ 0.00814
-0.21%
$ 692,423 $ 13,539
Mar 1, 10 AM $ 0.00816
-0.03%
$ 693,874 $ 14,052
Mar 1, 9 AM $ 0.00816
-0.22%
$ 694,061 $ 13,904
Mar 1, 8 AM $ 0.00818
-0.61%
$ 695,561 $ 14,080
Mar 1, 7 AM $ 0.00823
+0.87%
$ 699,807 $ 13,908
Mar 1, 6 AM $ 0.00816
-0.82%
$ 693,744 $ 14,201
Mar 1, 5 AM $ 0.00821
+0.12%
$ 698,034 $ 14,855
Mar 1, 4 AM $ 0.0082
-0.40%
$ 697,169 $ 14,301
Mar 1, 3 AM $ 0.00823
-0.11%
$ 699,977 $ 13,679
Mar 1, 2 AM $ 0.00824
+1.01%
$ 701,105 $ 13,436
Mar 1, 1 AM $ 0.00816
-0.08%
$ 694,080 $ 12,897
Mar 1, 12 AM $ 0.00817
+0.51%
$ 694,661 $ 12,633
Feb 28, 11 PM $ 0.00813
+0.22%
$ 691,107 $ 10,586
Feb 28, 10 PM $ 0.00811
+1.13%
$ 689,605 $ 11,184
Feb 28, 9 PM $ 0.00801
-0.17%
$ 681,660 $ 10,951
Feb 28, 8 PM $ 0.00802
+0.26%
$ 682,061 $ 11,137
Feb 28, 7 PM $ 0.00804
+0.96%
$ 683,714 $ 11,132
Feb 28, 6 PM $ 0.00797
+0.00%
$ 677,628 $ 8,985
Feb 28, 5 PM $ 0.00797
-2.88%
$ 677,646 $ 8,918
Feb 28, 4 PM $ 0.00822
+3.51%
$ 699,089 $ 9,505
Feb 28, 3 PM $ 0.00798
-0.29%
$ 678,737 $ 5,103
Feb 28, 2 PM $ 0.00798
+0.20%
$ 678,880 $ 5,088
Feb 28, 1 PM $ 0.00795
+0.05%
$ 675,860 $ 4,871
Feb 28, 12 PM $ 0.00794
-0.34%
$ 675,192 $ 4,873
Feb 28, 11 AM $ 0.00796
+0.25%
$ 677,161 $ 5,116
Feb 28, 10 AM $ 0.00795
-0.16%
$ 675,831 $ 4,757
Feb 28, 9 AM $ 0.00794
-0.22%
$ 675,100 $ 4,993