Cronos ID Historical Data

CROID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.00392
+0.13%
$333,593 $1,538
Jun 30, 7 PM $0.00392
+0.68%
$333,159 $1,652
Jun 30, 6 PM $0.00389
+0.53%
$330,920 $1,444
Jun 30, 5 PM $0.00387
-0.54%
$329,182 $1,426
Jun 30, 4 PM $0.00389
+0.08%
$330,971 $1,487
Jun 30, 3 PM $0.00389
-0.08%
$330,702 $1,503
Jun 30, 2 PM $0.00389
+0.82%
$330,981 $1,515
Jun 30, 1 PM $0.00386
-0.19%
$328,298 $1,750
Jun 30, 12 PM $0.00387
-0.38%
$328,908 $1,796
Jun 30, 11 AM $0.00388
-0.29%
$330,157 $1,948
Jun 30, 10 AM $0.00389
-0.09%
$331,130 $1,810
Jun 30, 9 AM $0.0039
-0.26%
$331,439 $1,922
Jun 30, 8 AM $0.00391
-1.14%
$332,309 $1,652
Jun 30, 7 AM $0.00395
-0.02%
$336,144 $1,653
Jun 30, 6 AM $0.00395
+0.04%
$336,214 $1,665
Jun 30, 5 AM $0.00395
-0.07%
$336,064 $1,658
Jun 30, 4 AM $0.00395
-0.03%
$336,300 $1,659
Jun 30, 3 AM $0.00396
-0.14%
$336,413 $1,623
Jun 30, 2 AM $0.00396
-0.18%
$336,880 $1,606
Jun 30, 1 AM $0.00397
-0.13%
$337,485 $1,609
Jun 30, 12 AM $0.00397
+0.49%
$337,928 $1,646
Jun 29, 11 PM $0.00395
-0.33%
$336,283 $1,616
Jun 29, 10 PM $0.00397
-0.01%
$337,409 $1,587
Jun 29, 9 PM $0.00397
+0.63%
$337,435 $1,650
Jun 29, 8 PM $0.00394
-0.42%
$335,337 $1,454
Jun 29, 7 PM $0.00396
+0.00%
$336,754 $1,385
Jun 29, 6 PM $0.00396
+0.81%
$336,748 $1,398
Jun 29, 5 PM $0.00393
-0.99%
$334,034 $1,400
Jun 29, 4 PM $0.00397
+0.07%
$337,367 $1,411
Jun 29, 3 PM $0.00396
-0.07%
$337,145 $1,392
Jun 29, 2 PM $0.00397
+1.23%
$337,379 $1,401
Jun 29, 1 PM $0.00392
-0.38%
$333,287 $1,083
Jun 29, 12 PM $0.00393
+0.39%
$334,541 $1,032
Jun 29, 11 AM $0.00392
+0.35%
$333,238 $781
Jun 29, 10 AM $0.0039
-0.25%
$332,091 $767
Jun 29, 9 AM $0.00391
-0.31%
$332,902 $635
Jun 29, 8 AM $0.00393
-0.05%
$333,924 $450
Jun 29, 7 AM $0.00393
-0.81%
$334,140 $450
Jun 29, 6 AM $0.00396
+0.37%
$336,860 $462
Jun 29, 5 AM $0.00395
-0.23%
$335,639 $508
Jun 29, 4 AM $0.00396
-0.15%
$336,409 $521
Jun 29, 3 AM $0.00396
+0.17%
$336,989 $511
Jun 29, 2 AM $0.00396
-0.11%
$336,411 $506
Jun 29, 1 AM $0.00396
+0.05%
$336,782 $474
Jun 29, 12 AM $0.00396
-0.23%
$336,627 $434
Jun 28, 11 PM $0.00397
-0.06%
$337,417 $463
Jun 28, 10 PM $0.00397
+0.76%
$337,624 $457
Jun 28, 9 PM $0.00394
+0.12%
$335,066 $434
Jun 28, 8 PM $0.00393
-0.13%
$334,675 $376
Jun 28, 7 PM $0.00394
-0.03%
$335,105 $378