Cronos ID Historical Data

CROID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00795
-0.16%
$ 675,831 $ 4,757
Feb 28, 9 AM $ 0.00794
-0.22%
$ 675,100 $ 4,993
Feb 28, 8 AM $ 0.00796
-0.77%
$ 677,446 $ 5,053
Feb 28, 7 AM $ 0.00803
-1.08%
$ 682,697 $ 6,053
Feb 28, 6 AM $ 0.00811
-0.01%
$ 690,142 $ 5,604
Feb 28, 5 AM $ 0.00815
+0.03%
$ 693,258 $ 5,223
Feb 28, 4 AM $ 0.00815
+0.19%
$ 693,054 $ 5,140
Feb 28, 3 AM $ 0.00813
-0.53%
$ 691,753 $ 5,175
Feb 28, 2 AM $ 0.00818
+0.21%
$ 695,418 $ 5,071
Feb 28, 1 AM $ 0.00816
+0.08%
$ 693,969 $ 5,047
Feb 28, 12 AM $ 0.00815
-0.32%
$ 693,431 $ 5,055
Feb 27, 11 PM $ 0.00818
+1.41%
$ 695,634 $ 5,026
Feb 27, 10 PM $ 0.00807
-0.20%
$ 685,995 $ 4,034
Feb 27, 9 PM $ 0.00808
-0.03%
$ 687,344 $ 3,961
Feb 27, 8 PM $ 0.00808
+0.46%
$ 687,534 $ 3,811
Feb 27, 7 PM $ 0.00805
-0.47%
$ 684,400 $ 3,676
Feb 27, 6 PM $ 0.00808
+0.01%
$ 687,628 $ 3,649
Feb 27, 5 PM $ 0.00808
-0.28%
$ 687,575 $ 3,780
Feb 27, 4 PM $ 0.00811
-0.26%
$ 689,825 $ 3,638
Feb 27, 3 PM $ 0.00814
+0.02%
$ 691,977 $ 3,797
Feb 27, 2 PM $ 0.00813
-0.01%
$ 691,812 $ 3,835
Feb 27, 1 PM $ 0.00814
-0.25%
$ 692,442 $ 3,769
Feb 27, 12 PM $ 0.00816
+0.12%
$ 694,155 $ 3,752
Feb 27, 11 AM $ 0.00815
-0.68%
$ 693,329 $ 3,517
Feb 27, 10 AM $ 0.00821
-0.22%
$ 698,080 $ 3,453
Feb 27, 9 AM $ 0.00823
+0.33%
$ 699,584 $ 3,163
Feb 27, 8 AM $ 0.0082
-1.86%
$ 697,313 $ 3,054
Feb 27, 7 AM $ 0.00835
+0.07%
$ 710,519 $ 1,983
Feb 27, 6 AM $ 0.00835
+0.27%
$ 710,021 $ 1,937
Feb 27, 5 AM $ 0.00833
+0.40%
$ 708,137 $ 1,825
Feb 27, 4 AM $ 0.00829
+0.04%
$ 705,306 $ 1,835
Feb 27, 3 AM $ 0.00829
-0.02%
$ 705,051 $ 1,722
Feb 27, 2 AM $ 0.00829
+0.13%
$ 705,218 $ 1,733
Feb 27, 1 AM $ 0.00828
-0.09%
$ 704,290 $ 1,742
Feb 27, 12 AM $ 0.00829
+0.02%
$ 704,891 $ 1,766
Feb 26, 11 PM $ 0.00829
+0.02%
$ 704,740 $ 1,724
Feb 26, 10 PM $ 0.00828
-0.10%
$ 704,567 $ 1,926
Feb 26, 9 PM $ 0.00829
-0.02%
$ 705,250 $ 1,982
Feb 26, 8 PM $ 0.00829
+0.20%
$ 705,388 $ 1,948
Feb 26, 7 PM $ 0.00828
+0.28%
$ 703,948 $ 2,195
Feb 26, 6 PM $ 0.00825
+0.09%
$ 701,999 $ 2,249
Feb 26, 5 PM $ 0.00823
-1.44%
$ 700,135 $ 2,674
Feb 26, 4 PM $ 0.00835
-0.15%
$ 710,372 $ 2,742
Feb 26, 3 PM $ 0.00836
+0.20%
$ 711,409 $ 2,859
Feb 26, 2 PM $ 0.00835
-0.17%
$ 709,967 $ 3,716
Feb 26, 1 PM $ 0.00836
+0.15%
$ 711,148 $ 3,847
Feb 26, 12 PM $ 0.00835
+0.11%
$ 710,084 $ 4,146
Feb 26, 11 AM $ 0.00834
-0.05%
$ 709,285 $ 4,261
Feb 26, 10 AM $ 0.00834
-0.47%
$ 709,629 $ 4,214
Feb 26, 9 AM $ 0.00838
+1.36%
$ 712,956 $ 4,282