Cronos ID Historical Data

CROID Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00571
+0.21%
$ 485,243 $ 4,708
Apr 29, 10 PM $ 0.00569
-0.10%
$ 484,249 $ 4,710
Apr 29, 9 PM $ 0.0057
+0.06%
$ 484,712 $ 4,716
Apr 29, 8 PM $ 0.0057
-0.09%
$ 484,435 $ 4,860
Apr 29, 7 PM $ 0.0057
+0.12%
$ 484,869 $ 4,870
Apr 29, 6 PM $ 0.00569
-0.04%
$ 484,282 $ 4,552
Apr 29, 5 PM $ 0.0057
-0.03%
$ 484,496 $ 4,455
Apr 29, 4 PM $ 0.0057
-0.70%
$ 484,640 $ 4,458
Apr 29, 3 PM $ 0.00574
-0.20%
$ 488,056 $ 4,354
Apr 29, 2 PM $ 0.00575
+0.01%
$ 489,029 $ 4,237
Apr 29, 1 PM $ 0.00575
-0.19%
$ 488,994 $ 4,235
Apr 29, 12 PM $ 0.00576
+0.21%
$ 489,941 $ 4,239
Apr 29, 11 AM $ 0.00575
+0.11%
$ 488,935 $ 4,379
Apr 29, 10 AM $ 0.00574
-0.13%
$ 488,404 $ 4,239
Apr 29, 9 AM $ 0.00575
-0.23%
$ 489,031 $ 4,186
Apr 29, 8 AM $ 0.00576
-0.18%
$ 490,176 $ 4,239
Apr 29, 7 AM $ 0.00577
+0.03%
$ 491,040 $ 4,254
Apr 29, 6 AM $ 0.00577
+0.04%
$ 490,904 $ 4,256
Apr 29, 5 AM $ 0.00577
+0.13%
$ 490,732 $ 4,258
Apr 29, 4 AM $ 0.00576
+0.51%
$ 490,099 $ 4,245
Apr 29, 3 AM $ 0.00573
+0.12%
$ 487,614 $ 4,109
Apr 29, 2 AM $ 0.00573
-0.29%
$ 487,011 $ 4,289
Apr 29, 1 AM $ 0.00574
-0.86%
$ 488,425 $ 4,579
Apr 29, 12 AM $ 0.00579
-0.26%
$ 492,653 $ 4,492
Apr 28, 11 PM $ 0.00581
+0.75%
$ 493,957 $ 1,467
Apr 28, 10 PM $ 0.00576
-0.01%
$ 490,273 $ 1,432
Apr 28, 9 PM $ 0.00576
-1.19%
$ 490,335 $ 1,487
Apr 28, 8 PM $ 0.00583
+0.02%
$ 496,235 $ 1,347
Apr 28, 7 PM $ 0.00583
+0.19%
$ 496,151 $ 1,374
Apr 28, 6 PM $ 0.00582
+0.19%
$ 495,187 $ 1,384
Apr 28, 5 PM $ 0.00581
-0.15%
$ 494,254 $ 1,374
Apr 28, 4 PM $ 0.00582
+0.30%
$ 495,003 $ 1,378
Apr 28, 3 PM $ 0.0058
+0.01%
$ 493,536 $ 1,399
Apr 28, 2 PM $ 0.0058
+0.46%
$ 493,508 $ 1,541
Apr 28, 1 PM $ 0.00578
-0.82%
$ 491,261 $ 1,738
Apr 28, 12 PM $ 0.00582
+0.42%
$ 495,343 $ 1,663
Apr 28, 11 AM $ 0.0058
-0.88%
$ 493,290 $ 1,641
Apr 28, 10 AM $ 0.00585
-0.03%
$ 497,689 $ 1,792
Apr 28, 9 AM $ 0.00585
+0.25%
$ 497,817 $ 1,899
Apr 28, 8 AM $ 0.00584
+0.82%
$ 496,555 $ 1,853
Apr 28, 7 AM $ 0.00579
-0.09%
$ 492,513 $ 1,829
Apr 28, 6 AM $ 0.0058
-0.45%
$ 492,950 $ 1,933
Apr 28, 5 AM $ 0.00582
-0.07%
$ 495,158 $ 1,933
Apr 28, 4 AM $ 0.00583
-0.14%
$ 495,489 $ 1,942
Apr 28, 3 AM $ 0.00583
-0.32%
$ 496,190 $ 2,000
Apr 28, 2 AM $ 0.00585
-1.09%
$ 497,770 $ 1,760
Apr 28, 1 AM $ 0.00592
+0.18%
$ 503,238 $ 1,618
Apr 28, 12 AM $ 0.00591
+0.01%
$ 502,358 $ 2,361
Apr 27, 11 PM $ 0.00591
+0.07%
$ 502,317 $ 2,356
Apr 27, 10 PM $ 0.0059
+0.30%
$ 501,985 $ 2,354