Cronos ID Historical Data

CROID Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00838
+1.36%
$ 712,956 $ 4,282
Feb 26, 8 AM $ 0.00827
-0.56%
$ 703,411 $ 4,018
Feb 26, 7 AM $ 0.00832
-0.13%
$ 707,393 $ 4,086
Feb 26, 6 AM $ 0.00833
+0.60%
$ 708,317 $ 4,143
Feb 26, 5 AM $ 0.00828
-0.61%
$ 704,094 $ 4,582
Feb 26, 4 AM $ 0.00833
+0.36%
$ 708,449 $ 4,637
Feb 26, 3 AM $ 0.00832
+0.12%
$ 707,551 $ 5,177
Feb 26, 2 AM $ 0.00831
-0.79%
$ 706,735 $ 7,161
Feb 26, 1 AM $ 0.00837
-0.11%
$ 712,124 $ 8,002
Feb 26, 12 AM $ 0.00838
+0.84%
$ 712,892 $ 8,343
Feb 25, 11 PM $ 0.00831
-0.54%
$ 706,926 $ 8,591
Feb 25, 10 PM $ 0.00836
-0.76%
$ 710,799 $ 8,433
Feb 25, 9 PM $ 0.00842
+0.05%
$ 716,227 $ 8,412
Feb 25, 8 PM $ 0.00842
+0.74%
$ 715,865 $ 8,426
Feb 25, 7 PM $ 0.00836
+0.20%
$ 710,627 $ 8,122
Feb 25, 6 PM $ 0.00834
-0.91%
$ 709,225 $ 8,094
Feb 25, 5 PM $ 0.00842
-0.21%
$ 715,767 $ 7,759
Feb 25, 4 PM $ 0.00843
+0.95%
$ 717,289 $ 7,467
Feb 25, 3 PM $ 0.00835
+0.90%
$ 710,527 $ 7,748
Feb 25, 2 PM $ 0.00828
+0.89%
$ 704,185 $ 7,447
Feb 25, 1 PM $ 0.00821
+0.32%
$ 698,005 $ 6,694
Feb 25, 12 PM $ 0.00818
+0.40%
$ 695,803 $ 6,360
Feb 25, 11 AM $ 0.00815
-0.06%
$ 693,044 $ 6,181
Feb 25, 10 AM $ 0.00815
+0.28%
$ 693,454 $ 6,236
Feb 25, 9 AM $ 0.00813
+0.17%
$ 691,537 $ 6,185
Feb 25, 8 AM $ 0.00812
+0.21%
$ 690,352 $ 6,186
Feb 25, 7 AM $ 0.0081
-0.15%
$ 688,892 $ 6,088
Feb 25, 6 AM $ 0.00811
+0.82%
$ 689,942 $ 6,110
Feb 25, 5 AM $ 0.00805
-0.58%
$ 684,329 $ 5,634
Feb 25, 4 AM $ 0.00809
-0.17%
$ 688,310 $ 5,709
Feb 25, 3 AM $ 0.00811
-0.69%
$ 689,516 $ 5,234
Feb 25, 2 AM $ 0.00817
-0.86%
$ 694,552 $ 4,101
Feb 25, 1 AM $ 0.00824
+0.60%
$ 700,594 $ 3,882
Feb 25, 12 AM $ 0.00819
+0.05%
$ 696,411 $ 3,625
Feb 24, 11 PM $ 0.00818
+0.01%
$ 696,046 $ 3,339
Feb 24, 10 PM $ 0.00818
+0.54%
$ 695,977 $ 3,324
Feb 24, 9 PM $ 0.00814
-0.33%
$ 692,260 $ 3,469
Feb 24, 8 PM $ 0.00817
-0.73%
$ 694,567 $ 3,445
Feb 24, 7 PM $ 0.00823
+0.22%
$ 699,705 $ 3,443
Feb 24, 6 PM $ 0.00821
+0.37%
$ 698,190 $ 3,367
Feb 24, 5 PM $ 0.00818
-0.55%
$ 695,592 $ 3,344
Feb 24, 4 PM $ 0.00822
+0.39%
$ 699,406 $ 3,413
Feb 24, 3 PM $ 0.00819
-0.24%
$ 696,716 $ 2,890
Feb 24, 2 PM $ 0.00821
+0.39%
$ 698,374 $ 2,880
Feb 24, 1 PM $ 0.00818
-0.55%
$ 695,674 $ 3,210
Feb 24, 12 PM $ 0.00822
+0.15%
$ 699,540 $ 3,217
Feb 24, 11 AM $ 0.00821
+0.31%
$ 698,493 $ 3,207
Feb 24, 10 AM $ 0.00819
-0.27%
$ 696,318 $ 3,145
Feb 24, 9 AM $ 0.00821
+0.62%
$ 698,223 $ 3,411
Feb 24, 8 AM $ 0.00816
+0.21%
$ 693,915 $ 3,501