Cronos ID Historical Data

CROID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.00394
-0.03%
$335,105 $378
Jun 28, 6 PM $0.00394
-0.13%
$335,221 $425
Jun 28, 5 PM $0.00395
-0.04%
$335,652 $412
Jun 28, 4 PM $0.00395
+0.07%
$335,795 $368
Jun 28, 3 PM $0.00395
-0.54%
$335,567 $374
Jun 28, 2 PM $0.00397
+0.36%
$337,379 $458
Jun 28, 1 PM $0.00395
-0.08%
$336,154 $579
Jun 28, 12 PM $0.00396
-0.02%
$336,430 $583
Jun 28, 11 AM $0.00396
-0.95%
$336,510 $588
Jun 28, 10 AM $0.00399
-0.06%
$339,732 $584
Jun 28, 9 AM $0.004
+0.32%
$339,941 $595
Jun 28, 8 AM $0.00398
-0.23%
$338,867 $593
Jun 28, 7 AM $0.00399
+0.00%
$339,659 $928
Jun 28, 6 AM $0.00399
-0.37%
$339,664 $919
Jun 28, 5 AM $0.00401
+0.24%
$340,913 $885
Jun 28, 4 AM $0.004
+0.00%
$340,081 $871
Jun 28, 3 AM $0.004
-0.04%
$340,095 $871
Jun 28, 2 AM $0.004
+0.05%
$340,236 $870
Jun 28, 1 AM $0.004
+0.04%
$340,054 $899
Jun 28, 12 AM $0.004
+0.79%
$339,935 $889
Jun 27, 11 PM $0.00397
-0.06%
$337,267 $853
Jun 27, 10 PM $0.00397
-0.07%
$337,471 $853
Jun 27, 9 PM $0.00397
-0.07%
$337,706 $838
Jun 27, 8 PM $0.00397
-0.42%
$337,932 $839
Jun 27, 7 PM $0.00399
+0.24%
$339,371 $848
Jun 27, 6 PM $0.00398
-0.10%
$338,572 $780
Jun 27, 5 PM $0.00398
-0.01%
$338,919 $792
Jun 27, 4 PM $0.00399
+0.00%
$338,954 $786
Jun 27, 3 PM $0.00399
+0.44%
$338,961 $790
Jun 27, 2 PM $0.00397
+0.31%
$337,471 $681
Jun 27, 1 PM $0.00396
-0.63%
$336,423 $522
Jun 27, 12 PM $0.00398
+0.37%
$338,558 $833
Jun 27, 11 AM $0.00397
-0.12%
$337,299 $840
Jun 27, 10 AM $0.00397
+0.05%
$337,704 $880
Jun 27, 9 AM $0.00397
-0.04%
$337,530 $892
Jun 27, 8 AM $0.00397
-0.82%
$337,676 $899
Jun 27, 7 AM $0.004
+0.03%
$340,483 $619
Jun 27, 6 AM $0.004
-0.02%
$340,394 $665
Jun 27, 5 AM $0.004
-0.14%
$340,469 $717
Jun 27, 4 AM $0.00401
+0.01%
$340,934 $773
Jun 27, 3 AM $0.00401
-0.11%
$340,914 $835
Jun 27, 2 AM $0.00401
-0.32%
$341,301 $898
Jun 27, 1 AM $0.00403
+0.12%
$342,410 $948
Jun 27, 12 AM $0.00402
-0.03%
$341,994 $973
Jun 26, 11 PM $0.00402
+0.03%
$342,101 $989
Jun 26, 10 PM $0.00402
-0.03%
$342,012 $1,013
Jun 26, 9 PM $0.00402
-0.11%
$342,129 $1,059
Jun 26, 8 PM $0.00403
+0.45%
$342,496 $1,060
Jun 26, 7 PM $0.00401
+0.05%
$340,957 $1,045
Jun 26, 6 PM $0.00401
+0.23%
$340,799 $1,041