Cronos ID Historical Data

CROID Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0059
+0.30%
$ 501,985 $ 2,354
Apr 27, 9 PM $ 0.00588
-0.11%
$ 500,474 $ 2,295
Apr 27, 8 PM $ 0.00589
+0.01%
$ 501,039 $ 2,272
Apr 27, 7 PM $ 0.00589
+0.20%
$ 501,009 $ 2,259
Apr 27, 6 PM $ 0.00588
+0.40%
$ 500,028 $ 2,246
Apr 27, 5 PM $ 0.00586
+0.41%
$ 498,033 $ 2,220
Apr 27, 4 PM $ 0.00583
-0.72%
$ 496,012 $ 2,209
Apr 27, 3 PM $ 0.00587
-0.16%
$ 499,617 $ 2,209
Apr 27, 2 PM $ 0.00588
-0.36%
$ 500,393 $ 2,047
Apr 27, 1 PM $ 0.0059
-0.59%
$ 502,177 $ 1,851
Apr 27, 12 PM $ 0.00594
+0.81%
$ 505,183 $ 1,855
Apr 27, 11 AM $ 0.00589
-1.07%
$ 501,120 $ 1,816
Apr 27, 10 AM $ 0.00596
+0.27%
$ 506,519 $ 1,596
Apr 27, 9 AM $ 0.00594
-0.02%
$ 505,170 $ 1,486
Apr 27, 8 AM $ 0.00594
+0.05%
$ 505,247 $ 1,515
Apr 27, 7 AM $ 0.00594
+0.72%
$ 505,006 $ 1,514
Apr 27, 6 AM $ 0.0059
-0.10%
$ 501,404 $ 1,425
Apr 27, 5 AM $ 0.0059
-0.70%
$ 501,889 $ 1,576
Apr 27, 4 AM $ 0.00594
-0.07%
$ 505,406 $ 1,563
Apr 27, 3 AM $ 0.00595
-0.14%
$ 505,750 $ 1,473
Apr 27, 2 AM $ 0.00595
-0.10%
$ 506,481 $ 1,606
Apr 27, 1 AM $ 0.00596
-0.12%
$ 506,972 $ 1,589
Apr 27, 12 AM $ 0.00597
-0.02%
$ 507,557 $ 881
Apr 26, 11 PM $ 0.00597
-0.02%
$ 507,664 $ 939
Apr 26, 10 PM $ 0.00597
-0.05%
$ 507,766 $ 946
Apr 26, 9 PM $ 0.00597
-0.07%
$ 508,038 $ 950
Apr 26, 8 PM $ 0.00598
+0.09%
$ 508,382 $ 951
Apr 26, 7 PM $ 0.00597
-0.67%
$ 507,911 $ 897
Apr 26, 6 PM $ 0.00601
+0.56%
$ 511,341 $ 893
Apr 26, 5 PM $ 0.00598
-0.23%
$ 508,498 $ 893
Apr 26, 4 PM $ 0.00599
-0.11%
$ 509,677 $ 984
Apr 26, 3 PM $ 0.006
-0.01%
$ 510,232 $ 1,103
Apr 26, 2 PM $ 0.006
+0.51%
$ 510,266 $ 1,106
Apr 26, 1 PM $ 0.00597
-0.11%
$ 507,673 $ 1,095
Apr 26, 12 PM $ 0.00597
+0.02%
$ 508,187 $ 1,152
Apr 26, 11 AM $ 0.00597
+0.12%
$ 508,083 $ 1,148
Apr 26, 10 AM $ 0.00597
+0.01%
$ 507,491 $ 1,297
Apr 26, 9 AM $ 0.00597
-0.21%
$ 507,456 $ 1,447
Apr 26, 8 AM $ 0.00598
-0.04%
$ 508,533 $ 1,449
Apr 26, 7 AM $ 0.00598
-0.28%
$ 508,752 $ 1,421
Apr 26, 6 AM $ 0.006
+0.53%
$ 510,184 $ 1,421
Apr 26, 5 AM $ 0.00597
+0.09%
$ 507,513 $ 1,278
Apr 26, 4 AM $ 0.00592
-0.76%
$ 503,766 $ 1,324
Apr 26, 3 AM $ 0.00597
+0.86%
$ 507,622 $ 1,325
Apr 26, 2 AM $ 0.00592
-0.82%
$ 503,317 $ 1,445
Apr 26, 1 AM $ 0.00597
+0.89%
$ 507,504 $ 1,300
Apr 26, 12 AM $ 0.00591
-0.73%
$ 503,019 $ 1,118
Apr 25, 11 PM $ 0.00596
-0.33%
$ 506,733 $ 1,235
Apr 25, 10 PM $ 0.00598
+0.07%
$ 508,423 $ 1,286
Apr 25, 9 PM $ 0.00597
+0.00%
$ 508,078 $ 1,326