Cronos ID Historical Data

CROID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00821
+0.62%
$ 698,223 $ 3,411
Feb 24, 8 AM $ 0.00816
+0.21%
$ 693,915 $ 3,501
Feb 24, 7 AM $ 0.00814
-0.27%
$ 692,484 $ 3,583
Feb 24, 6 AM $ 0.00816
-0.47%
$ 694,391 $ 3,590
Feb 24, 5 AM $ 0.0082
+0.52%
$ 697,701 $ 3,847
Feb 24, 4 AM $ 0.00816
-0.07%
$ 694,113 $ 3,906
Feb 24, 3 AM $ 0.00817
-0.86%
$ 694,594 $ 3,877
Feb 24, 2 AM $ 0.00824
-0.88%
$ 700,647 $ 3,164
Feb 24, 1 AM $ 0.00831
-0.51%
$ 707,136 $ 2,925
Feb 24, 12 AM $ 0.00836
-0.49%
$ 710,805 $ 4,429
Feb 23, 11 PM $ 0.0084
+0.05%
$ 714,297 $ 4,586
Feb 23, 10 PM $ 0.00839
+0.58%
$ 713,944 $ 4,522
Feb 23, 9 PM $ 0.00835
+0.07%
$ 709,862 $ 4,314
Feb 23, 8 PM $ 0.00834
+0.32%
$ 709,399 $ 4,226
Feb 23, 7 PM $ 0.00831
-0.06%
$ 707,122 $ 4,225
Feb 23, 6 PM $ 0.00832
-0.58%
$ 707,542 $ 4,265
Feb 23, 5 PM $ 0.00837
-0.04%
$ 711,696 $ 4,161
Feb 23, 4 PM $ 0.00837
+0.30%
$ 711,948 $ 4,098
Feb 23, 3 PM $ 0.00835
+0.03%
$ 709,793 $ 4,091
Feb 23, 2 PM $ 0.00834
-0.10%
$ 709,566 $ 4,512
Feb 23, 1 PM $ 0.00835
+0.09%
$ 710,303 $ 4,282
Feb 23, 12 PM $ 0.00834
-0.15%
$ 709,690 $ 4,308
Feb 23, 11 AM $ 0.00836
-0.10%
$ 710,734 $ 4,360
Feb 23, 10 AM $ 0.00836
-0.47%
$ 711,461 $ 4,368
Feb 23, 9 AM $ 0.0084
+0.82%
$ 714,785 $ 4,162
Feb 23, 8 AM $ 0.00834
-0.37%
$ 708,996 $ 3,985
Feb 23, 7 AM $ 0.00837
-0.02%
$ 711,621 $ 3,918
Feb 23, 6 AM $ 0.00837
+0.71%
$ 711,796 $ 3,881
Feb 23, 5 AM $ 0.00831
+0.18%
$ 706,753 $ 3,528
Feb 23, 4 AM $ 0.00829
-0.46%
$ 705,494 $ 3,702
Feb 23, 3 AM $ 0.00833
+0.25%
$ 708,731 $ 3,612
Feb 23, 2 AM $ 0.00831
+0.21%
$ 706,949 $ 3,603
Feb 23, 1 AM $ 0.00829
-1.86%
$ 705,433 $ 3,420
Feb 23, 12 AM $ 0.00845
-0.01%
$ 718,674 $ 1,991
Feb 22, 11 PM $ 0.00845
-0.42%
$ 718,749 $ 1,728
Feb 22, 10 PM $ 0.00849
+0.00%
$ 721,791 $ 1,743
Feb 22, 9 PM $ 0.00849
+0.19%
$ 721,780 $ 1,769
Feb 22, 8 PM $ 0.00847
+0.44%
$ 720,396 $ 1,791
Feb 22, 7 PM $ 0.00843
-0.43%
$ 717,218 $ 1,740
Feb 22, 6 PM $ 0.00847
-0.04%
$ 720,295 $ 1,856
Feb 22, 5 PM $ 0.00847
+0.01%
$ 720,558 $ 1,921
Feb 22, 4 PM $ 0.00847
-0.11%
$ 720,477 $ 2,068
Feb 22, 3 PM $ 0.00848
-0.20%
$ 721,254 $ 1,979
Feb 22, 2 PM $ 0.0085
+0.22%
$ 722,670 $ 1,569
Feb 22, 1 PM $ 0.00848
+0.00%
$ 721,049 $ 1,388
Feb 22, 12 PM $ 0.00848
-0.46%
$ 721,080 $ 1,448
Feb 22, 11 AM $ 0.00852
-0.04%
$ 724,403 $ 1,412
Feb 22, 10 AM $ 0.00852
-0.42%
$ 724,666 $ 1,491
Feb 22, 9 AM $ 0.00856
-0.39%
$ 727,703 $ 1,451
Feb 22, 8 AM $ 0.00859
+0.65%
$ 730,584 $ 1,461