Cronos ID Historical Data

CROID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00597
+0.00%
$ 508,078 $ 1,326
Apr 25, 8 PM $ 0.00597
-0.03%
$ 508,067 $ 1,347
Apr 25, 7 PM $ 0.00598
+0.56%
$ 508,228 $ 1,355
Apr 25, 6 PM $ 0.00594
-0.01%
$ 505,394 $ 1,363
Apr 25, 5 PM $ 0.00594
-0.71%
$ 505,453 $ 1,357
Apr 25, 4 PM $ 0.00599
-0.45%
$ 509,073 $ 1,426
Apr 25, 3 PM $ 0.00601
+0.02%
$ 511,399 $ 1,288
Apr 25, 2 PM $ 0.00601
-0.01%
$ 511,280 $ 1,303
Apr 25, 1 PM $ 0.00601
+1.10%
$ 511,337 $ 2,189
Apr 25, 12 PM $ 0.00595
-0.90%
$ 505,769 $ 2,116
Apr 25, 11 AM $ 0.006
+0.10%
$ 510,377 $ 2,267
Apr 25, 10 AM $ 0.00599
+0.58%
$ 509,850 $ 2,163
Apr 25, 9 AM $ 0.00596
+0.07%
$ 506,894 $ 2,008
Apr 25, 8 AM $ 0.00596
-0.04%
$ 506,532 $ 2,010
Apr 25, 7 AM $ 0.00596
+0.03%
$ 506,720 $ 2,026
Apr 25, 6 AM $ 0.00596
+0.78%
$ 506,561 $ 2,027
Apr 25, 5 AM $ 0.00591
-0.03%
$ 502,627 $ 2,001
Apr 25, 4 AM $ 0.00591
+0.32%
$ 502,761 $ 1,930
Apr 25, 3 AM $ 0.00589
-0.05%
$ 501,163 $ 1,923
Apr 25, 2 AM $ 0.0059
-0.73%
$ 501,434 $ 2,042
Apr 25, 1 AM $ 0.00594
+0.14%
$ 505,124 $ 2,043
Apr 25, 12 AM $ 0.00593
+0.10%
$ 504,420 $ 2,036
Apr 24, 11 PM $ 0.00592
-0.34%
$ 503,919 $ 1,898
Apr 24, 10 PM $ 0.00594
+0.07%
$ 505,645 $ 1,883
Apr 24, 9 PM $ 0.00594
+0.02%
$ 505,285 $ 1,841
Apr 24, 8 PM $ 0.00594
-0.27%
$ 505,193 $ 1,888
Apr 24, 7 PM $ 0.00596
+1.14%
$ 506,561 $ 1,886
Apr 24, 6 PM $ 0.00589
-1.11%
$ 500,856 $ 1,866
Apr 24, 5 PM $ 0.00595
-0.24%
$ 506,496 $ 1,937
Apr 24, 4 PM $ 0.00597
-0.23%
$ 507,718 $ 1,850
Apr 24, 3 PM $ 0.00598
+0.11%
$ 508,877 $ 2,054
Apr 24, 2 PM $ 0.00598
+0.91%
$ 508,295 $ 2,486
Apr 24, 1 PM $ 0.00601
-0.19%
$ 510,957 $ 2,032
Apr 24, 12 PM $ 0.00602
+0.00%
$ 511,938 $ 1,815
Apr 24, 11 AM $ 0.00602
+1.26%
$ 511,927 $ 1,692
Apr 24, 10 AM $ 0.00594
+0.01%
$ 505,567 $ 1,614
Apr 24, 9 AM $ 0.00594
-0.07%
$ 505,497 $ 1,627
Apr 24, 8 AM $ 0.00595
-0.50%
$ 505,829 $ 1,747
Apr 24, 7 AM $ 0.00598
-0.31%
$ 508,389 $ 1,875
Apr 24, 6 AM $ 0.006
-0.02%
$ 509,967 $ 1,918
Apr 24, 5 AM $ 0.006
-0.04%
$ 510,047 $ 1,918
Apr 24, 4 AM $ 0.006
+0.56%
$ 510,243 $ 1,895
Apr 24, 3 AM $ 0.00597
-0.62%
$ 507,417 $ 1,891
Apr 24, 2 AM $ 0.006
+0.09%
$ 510,576 $ 1,482
Apr 24, 1 AM $ 0.006
+0.00%
$ 510,109 $ 1,487
Apr 24, 12 AM $ 0.006
-0.04%
$ 510,124 $ 1,536
Apr 23, 11 PM $ 0.006
+0.32%
$ 510,320 $ 1,531
Apr 23, 10 PM $ 0.00598
-0.08%
$ 508,712 $ 1,590
Apr 23, 9 PM $ 0.00599
-0.06%
$ 509,129 $ 1,585
Apr 23, 8 PM $ 0.00599
+0.26%
$ 509,443 $ 1,551