Cronos ID Historical Data

CROID Page 29
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00401
+0.23%
$340,799 $1,041
Jun 26, 5 PM $0.004
+0.15%
$340,028 $1,056
Jun 26, 4 PM $0.00399
-0.44%
$339,535 $1,119
Jun 26, 3 PM $0.00401
-0.02%
$341,024 $1,127
Jun 26, 2 PM $0.00401
+0.38%
$341,090 $3,008
Jun 26, 1 PM $0.004
-0.23%
$339,804 $3,695
Jun 26, 12 PM $0.004
-0.49%
$340,590 $5,044
Jun 26, 11 AM $0.00402
+0.41%
$342,277 $5,119
Jun 26, 10 AM $0.00401
-0.10%
$340,869 $5,090
Jun 26, 9 AM $0.00401
-0.24%
$341,217 $5,093
Jun 26, 8 AM $0.00402
-0.49%
$342,043 $5,078
Jun 26, 7 AM $0.00404
+0.46%
$343,725 $5,069
Jun 26, 6 AM $0.00402
+0.23%
$342,154 $5,026
Jun 26, 5 AM $0.00401
+0.72%
$341,380 $4,963
Jun 26, 4 AM $0.00399
+0.25%
$339,274 $4,875
Jun 26, 3 AM $0.00398
+0.04%
$338,369 $5,083
Jun 26, 2 AM $0.00398
-0.61%
$338,301 $5,251
Jun 26, 1 AM $0.004
+0.10%
$340,418 $5,171
Jun 26, 12 AM $0.004
-0.35%
$340,047 $5,153
Jun 25, 11 PM $0.00401
-0.04%
$340,750 $5,152
Jun 25, 10 PM $0.00401
+0.64%
$340,927 $5,137
Jun 25, 9 PM $0.00397
-0.06%
$337,938 $5,168
Jun 25, 8 PM $0.00397
-0.07%
$337,975 $5,290
Jun 25, 7 PM $0.00398
-0.20%
$338,109 $5,358
Jun 25, 6 PM $0.00398
+0.65%
$338,687 $5,385
Jun 25, 5 PM $0.00396
-0.55%
$336,481 $5,405
Jun 25, 4 PM $0.00398
+0.40%
$338,676 $5,612
Jun 25, 3 PM $0.00397
-1.96%
$337,304 $5,634
Jun 25, 2 PM $0.00404
-1.49%
$343,611 $3,883
Jun 25, 1 PM $0.00412
-0.91%
$350,761 $2,978
Jun 25, 12 PM $0.00416
+0.19%
$353,972 $1,506
Jun 25, 11 AM $0.00416
+0.07%
$353,442 $1,499
Jun 25, 10 AM $0.00416
+0.05%
$353,777 $1,459
Jun 25, 9 AM $0.00416
-0.29%
$354,165 $1,496
Jun 25, 8 AM $0.00418
-0.05%
$355,347 $1,496
Jun 25, 7 AM $0.00418
+0.20%
$355,461 $1,486
Jun 25, 6 AM $0.00417
+0.16%
$354,682 $1,483
Jun 25, 5 AM $0.00417
+0.39%
$354,505 $1,463
Jun 25, 4 AM $0.00415
+0.26%
$353,140 $1,489
Jun 25, 3 AM $0.00416
-1.15%
$353,712 $1,238
Jun 25, 2 AM $0.00421
-0.14%
$357,918 $1,049
Jun 25, 1 AM $0.00421
-0.17%
$358,392 $1,055
Jun 25, 12 AM $0.00422
+0.06%
$359,094 $1,061
Jun 24, 11 PM $0.00422
-0.03%
$358,762 $1,056
Jun 24, 10 PM $0.00422
+0.38%
$358,789 $1,057
Jun 24, 9 PM $0.00417
+0.23%
$354,482 $1,010
Jun 24, 8 PM $0.00417
+0.42%
$354,537 $895
Jun 24, 7 PM $0.00415
+0.55%
$353,175 $826
Jun 24, 6 PM $0.00412
-0.12%
$350,699 $801
Jun 24, 5 PM $0.00414
-0.63%
$352,164 $741