Cronos ID Historical Data

CROID Page 29
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.00378
+0.00%
$321,589 $616
6:53 AM $0.00378
+0.00%
$321,589 $616
6:52 AM $0.00378
+0.00%
$321,589 $616
6:51 AM $0.00378
+0.00%
$321,589 $616
6:50 AM $0.00378
+0.00%
$321,589 $616
6:49 AM $0.00378
+0.00%
$321,589 $616
6:48 AM $0.00378
+0.00%
$321,589 $616
6:47 AM $0.00378
+0.00%
$321,589 $616
6:46 AM $0.00378
+0.00%
$321,589 $616
6:45 AM $0.00378
+0.00%
$321,589 $616
6:44 AM $0.00378
+0.00%
$321,589 $616
6:43 AM $0.00378
+0.00%
$321,589 $616
6:42 AM $0.00378
+0.00%
$321,589 $616
6:41 AM $0.00378
+0.00%
$321,589 $616
6:40 AM $0.00378
+0.00%
$321,589 $616
6:39 AM $0.00378
+0.00%
$321,589 $616
6:38 AM $0.00378
+0.00%
$321,589 $616
6:37 AM $0.00378
+0.00%
$321,589 $616
6:36 AM $0.00378
+0.00%
$321,589 $616
6:35 AM $0.00378
+0.00%
$321,589 $616
6:34 AM $0.00378
+0.00%
$321,589 $616
6:33 AM $0.00378
+0.00%
$321,589 $616
6:32 AM $0.00378
+0.00%
$321,589 $616
6:31 AM $0.00378
+0.00%
$321,589 $616
6:30 AM $0.00378
+0.00%
$321,589 $616
6:29 AM $0.00378
+0.00%
$321,589 $616
6:28 AM $0.00378
+0.00%
$321,589 $616
6:27 AM $0.00378
+0.00%
$321,589 $616
6:26 AM $0.00378
+0.00%
$321,589 $616
6:25 AM $0.00378
+0.00%
$321,589 $616
6:24 AM $0.00378
+0.00%
$321,589 $616
6:23 AM $0.00378
+0.00%
$321,589 $616
6:22 AM $0.00378
+0.00%
$321,589 $616
6:21 AM $0.00378
+0.00%
$321,589 $616
6:20 AM $0.00378
+0.00%
$321,589 $616
6:19 AM $0.00378
+0.00%
$321,589 $616
6:18 AM $0.00378
+0.00%
$321,589 $616
6:17 AM $0.00378
+0.00%
$321,589 $616
6:16 AM $0.00378
+0.00%
$321,589 $616
6:15 AM $0.00378
+0.00%
$321,589 $616
6:14 AM $0.00378
+0.00%
$321,589 $616
6:13 AM $0.00378
+0.00%
$321,589 $616
6:12 AM $0.00378
+0.00%
$321,589 $616
6:11 AM $0.00378
+0.00%
$321,589 $616
6:10 AM $0.00378
+0.00%
$321,589 $616
6:09 AM $0.00378
+0.00%
$321,589 $616
6:08 AM $0.00378
+0.00%
$321,589 $616
6:07 AM $0.00378
+0.00%
$321,589 $616
6:06 AM $0.00378
+0.00%
$321,589 $616
6:05 AM $0.00378
+0.00%
$321,589 $616