Cronos ID Historical Data

CROID Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00859
+0.65%
$ 730,584 $ 1,461
Feb 22, 7 AM $ 0.00853
-0.55%
$ 725,852 $ 1,447
Feb 22, 6 AM $ 0.00858
+0.51%
$ 729,862 $ 1,468
Feb 22, 5 AM $ 0.00854
-0.20%
$ 726,136 $ 1,587
Feb 22, 4 AM $ 0.00862
+1.69%
$ 733,246 $ 1,597
Feb 22, 3 AM $ 0.00848
-0.28%
$ 721,072 $ 1,577
Feb 22, 2 AM $ 0.0085
+0.28%
$ 723,345 $ 1,564
Feb 22, 1 AM $ 0.00848
-1.26%
$ 721,331 $ 1,553
Feb 22, 12 AM $ 0.00859
+0.92%
$ 730,540 $ 1,521
Feb 21, 11 PM $ 0.00851
-0.39%
$ 723,886 $ 1,449
Feb 21, 10 PM $ 0.00854
-0.34%
$ 726,694 $ 1,452
Feb 21, 9 PM $ 0.00857
+0.82%
$ 729,137 $ 1,557
Feb 21, 8 PM $ 0.0085
-1.21%
$ 723,215 $ 1,511
Feb 21, 7 PM $ 0.00861
+0.48%
$ 734,428 $ 1,524
Feb 21, 6 PM $ 0.00861
+0.57%
$ 732,262 $ 1,579
Feb 21, 5 PM $ 0.00856
-0.28%
$ 728,087 $ 1,496
Feb 21, 4 PM $ 0.00858
+0.10%
$ 730,131 $ 1,385
Feb 21, 3 PM $ 0.00858
-0.32%
$ 729,065 $ 1,571
Feb 21, 2 PM $ 0.0086
-0.16%
$ 731,737 $ 1,930
Feb 21, 1 PM $ 0.00862
-0.18%
$ 732,877 $ 2,047
Feb 21, 12 PM $ 0.00863
+0.39%
$ 734,276 $ 2,027
Feb 21, 11 AM $ 0.0086
-0.18%
$ 731,416 $ 2,567
Feb 21, 10 AM $ 0.00862
+0.09%
$ 732,763 $ 2,518
Feb 21, 9 AM $ 0.00861
-0.17%
$ 732,005 $ 2,553
Feb 21, 8 AM $ 0.00862
-0.06%
$ 733,352 $ 2,553
Feb 21, 7 AM $ 0.00863
+0.21%
$ 733,787 $ 2,558
Feb 21, 6 AM $ 0.00861
-0.09%
$ 732,215 $ 2,562
Feb 21, 5 AM $ 0.00862
+0.14%
$ 732,886 $ 2,441
Feb 21, 4 AM $ 0.0086
-0.05%
$ 731,861 $ 2,887
Feb 21, 3 AM $ 0.00861
-0.13%
$ 732,237 $ 3,578
Feb 21, 2 AM $ 0.00862
-0.33%
$ 733,165 $ 6,230
Feb 21, 1 AM $ 0.00864
+0.74%
$ 735,019 $ 6,758
Feb 21, 12 AM $ 0.00858
-0.14%
$ 730,940 $ 6,667
Feb 20, 11 PM $ 0.00859
-0.42%
$ 730,674 $ 6,758
Feb 20, 10 PM $ 0.00863
+0.03%
$ 733,737 $ 6,939
Feb 20, 9 PM $ 0.00862
-0.27%
$ 733,522 $ 7,025
Feb 20, 8 PM $ 0.00865
+0.03%
$ 735,543 $ 7,049
Feb 20, 7 PM $ 0.00865
-0.60%
$ 735,355 $ 7,312
Feb 20, 6 PM $ 0.0087
+0.36%
$ 739,808 $ 7,257
Feb 20, 5 PM $ 0.00867
-0.19%
$ 737,155 $ 7,259
Feb 20, 4 PM $ 0.00868
+0.87%
$ 738,567 $ 7,240
Feb 20, 3 PM $ 0.00861
+0.34%
$ 732,208 $ 7,035
Feb 20, 2 PM $ 0.00858
+0.17%
$ 729,726 $ 6,850
Feb 20, 1 PM $ 0.00857
-0.12%
$ 728,479 $ 6,883
Feb 20, 12 PM $ 0.00858
+0.02%
$ 729,356 $ 6,909
Feb 20, 11 AM $ 0.00857
+0.36%
$ 729,221 $ 6,436
Feb 20, 10 AM $ 0.00854
-1.10%
$ 726,571 $ 6,419
Feb 20, 9 AM $ 0.00864
+0.42%
$ 734,648 $ 6,452
Feb 20, 8 AM $ 0.0086
-0.15%
$ 731,564 $ 6,744
Feb 20, 7 AM $ 0.00861
+0.38%
$ 732,627 $ 6,885