Cronos ID Historical Data

CROID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00599
+0.26%
$ 509,443 $ 1,551
Apr 23, 7 PM $ 0.00597
-0.29%
$ 508,111 $ 1,547
Apr 23, 6 PM $ 0.00599
-0.12%
$ 509,585 $ 1,602
Apr 23, 5 PM $ 0.006
-0.86%
$ 510,172 $ 1,545
Apr 23, 4 PM $ 0.00605
+0.31%
$ 514,591 $ 1,543
Apr 23, 3 PM $ 0.00603
+0.80%
$ 513,020 $ 1,390
Apr 23, 2 PM $ 0.00598
-0.46%
$ 508,940 $ 879
Apr 23, 1 PM $ 0.00601
+0.04%
$ 511,293 $ 761
Apr 23, 12 PM $ 0.00599
+0.01%
$ 509,117 $ 691
Apr 23, 11 AM $ 0.00598
+0.09%
$ 509,046 $ 672
Apr 23, 10 AM $ 0.00598
-0.44%
$ 508,586 $ 675
Apr 23, 9 AM $ 0.00601
-0.29%
$ 510,808 $ 665
Apr 23, 8 AM $ 0.00602
-0.10%
$ 512,304 $ 616
Apr 23, 7 AM $ 0.00603
+0.04%
$ 512,800 $ 634
Apr 23, 6 AM $ 0.00603
+0.09%
$ 512,600 $ 588
Apr 23, 5 AM $ 0.00602
+0.06%
$ 512,164 $ 650
Apr 23, 4 AM $ 0.00602
+0.31%
$ 511,835 $ 725
Apr 23, 3 AM $ 0.006
-0.02%
$ 510,241 $ 714
Apr 23, 2 AM $ 0.006
-0.06%
$ 510,361 $ 880
Apr 23, 1 AM $ 0.006
-0.55%
$ 510,688 $ 965
Apr 23, 12 AM $ 0.00604
+0.25%
$ 513,507 $ 922
Apr 22, 11 PM $ 0.00602
-0.69%
$ 512,202 $ 913
Apr 22, 10 PM $ 0.00606
+0.03%
$ 515,827 $ 857
Apr 22, 9 PM $ 0.00606
+0.02%
$ 515,675 $ 886
Apr 22, 8 PM $ 0.00606
+0.19%
$ 515,558 $ 877
Apr 22, 7 PM $ 0.00605
-0.23%
$ 514,601 $ 881
Apr 22, 6 PM $ 0.00606
-0.09%
$ 515,771 $ 813
Apr 22, 5 PM $ 0.00607
+0.05%
$ 516,229 $ 884
Apr 22, 4 PM $ 0.00607
-0.75%
$ 515,983 $ 965
Apr 22, 3 PM $ 0.00611
-0.02%
$ 519,905 $ 990
Apr 22, 2 PM $ 0.00611
+0.05%
$ 519,865 $ 989
Apr 22, 1 PM $ 0.00611
+0.06%
$ 519,605 $ 982
Apr 22, 12 PM $ 0.00611
-0.02%
$ 519,303 $ 984
Apr 22, 11 AM $ 0.00611
+0.02%
$ 519,386 $ 973
Apr 22, 10 AM $ 0.00611
+0.13%
$ 519,289 $ 972
Apr 22, 9 AM $ 0.0061
+0.05%
$ 518,637 $ 976
Apr 22, 8 AM $ 0.00609
+0.16%
$ 518,366 $ 905
Apr 22, 7 AM $ 0.00609
+0.15%
$ 517,558 $ 757
Apr 22, 6 AM $ 0.00607
+0.73%
$ 516,367 $ 755
Apr 22, 5 AM $ 0.00603
-0.10%
$ 512,600 $ 711
Apr 22, 4 AM $ 0.00603
-0.28%
$ 513,105 $ 618
Apr 22, 3 AM $ 0.00605
+0.83%
$ 514,568 $ 922
Apr 22, 2 AM $ 0.006
-0.79%
$ 510,329 $ 1,089
Apr 22, 1 AM $ 0.00605
-0.12%
$ 514,398 $ 971
Apr 22, 12 AM $ 0.00605
+0.28%
$ 514,999 $ 987
Apr 21, 11 PM $ 0.00604
+0.31%
$ 513,565 $ 1,028
Apr 21, 10 PM $ 0.00602
+0.17%
$ 511,978 $ 976
Apr 21, 9 PM $ 0.00601
-0.03%
$ 511,118 $ 983
Apr 21, 8 PM $ 0.00601
+0.32%
$ 511,274 $ 1,603
Apr 21, 7 PM $ 0.00599
+0.05%
$ 509,621 $ 1,608