Cronos ID Historical Data

CROID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.00414
-0.63%
$352,164 $741
Jun 24, 4 PM $0.00417
-0.71%
$354,388 $527
Jun 24, 3 PM $0.0042
-0.42%
$356,932 $479
Jun 24, 2 PM $0.00421
-0.12%
$358,420 $379
Jun 24, 1 PM $0.00422
-0.38%
$358,854 $406
Jun 24, 12 PM $0.00424
+0.31%
$360,237 $445
Jun 24, 11 AM $0.00422
-0.22%
$359,127 $451
Jun 24, 10 AM $0.00423
-0.19%
$359,919 $383
Jun 24, 9 AM $0.00424
+0.01%
$360,647 $345
Jun 24, 8 AM $0.00424
+0.16%
$360,587 $345
Jun 24, 7 AM $0.00423
-0.02%
$360,029 $531
Jun 24, 6 AM $0.00423
+0.19%
$359,787 $536
Jun 24, 5 AM $0.00422
+0.13%
$359,308 $805
Jun 24, 4 AM $0.00422
-0.38%
$359,207 $789
Jun 24, 3 AM $0.00424
-0.04%
$361,051 $871
Jun 24, 2 AM $0.00425
-0.08%
$361,107 $920
Jun 24, 1 AM $0.00424
-0.10%
$360,813 $915
Jun 24, 12 AM $0.00425
+0.10%
$361,204 $937
Jun 23, 11 PM $0.00424
-0.11%
$360,733 $963
Jun 23, 10 PM $0.00424
+0.31%
$360,977 $963
Jun 23, 9 PM $0.00424
+0.00%
$360,236 $881
Jun 23, 8 PM $0.00424
+0.12%
$360,336 $904
Jun 23, 7 PM $0.00423
-0.07%
$360,003 $903
Jun 23, 6 PM $0.00423
+0.10%
$360,151 $910
Jun 23, 5 PM $0.00423
-0.04%
$359,749 $903
Jun 23, 4 PM $0.00422
+0.05%
$359,223 $913
Jun 23, 3 PM $0.00422
-0.08%
$359,249 $921
Jun 23, 2 PM $0.00423
+0.14%
$359,360 $926
Jun 23, 1 PM $0.00422
-0.18%
$359,343 $900
Jun 23, 12 PM $0.00423
-0.16%
$359,974 $885
Jun 23, 11 AM $0.00423
+0.08%
$360,141 $902
Jun 23, 10 AM $0.00423
+0.06%
$359,508 $900
Jun 23, 9 AM $0.00423
+0.05%
$359,750 $884
Jun 23, 8 AM $0.00424
-0.59%
$360,226 $885
Jun 23, 7 AM $0.00426
+0.26%
$362,340 $712
Jun 23, 6 AM $0.00425
-1.04%
$361,611 $824
Jun 23, 5 AM $0.0043
+0.23%
$365,541 $591
Jun 23, 4 AM $0.00429
-0.07%
$364,870 $546
Jun 23, 3 AM $0.00427
-0.48%
$363,555 $446
Jun 23, 2 AM $0.0043
-0.02%
$365,643 $352
Jun 23, 1 AM $0.0043
-0.06%
$365,801 $381
Jun 23, 12 AM $0.0043
-0.25%
$366,036 $463
Jun 22, 11 PM $0.00431
-0.10%
$366,994 $512
Jun 22, 10 PM $0.00432
-0.10%
$367,601 $531
Jun 22, 9 PM $0.00433
+0.29%
$367,995 $618
Jun 22, 8 PM $0.00431
-0.01%
$366,921 $605
Jun 22, 7 PM $0.00431
-0.06%
$366,965 $605
Jun 22, 6 PM $0.00432
+0.03%
$367,379 $623
Jun 22, 5 PM $0.00432
+0.08%
$367,577 $622
Jun 22, 4 PM $0.00432
+0.35%
$367,306 $596