Cronos ID Historical Data

CROID Page 31
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00432
+0.35%
$367,306 $596
Jun 22, 3 PM $0.0043
-0.05%
$365,921 $585
Jun 22, 2 PM $0.00431
+0.07%
$366,231 $580
Jun 22, 1 PM $0.0043
-0.01%
$365,803 $580
Jun 22, 12 PM $0.0043
-0.49%
$365,785 $587
Jun 22, 11 AM $0.00432
-0.06%
$367,407 $550
Jun 22, 10 AM $0.00432
-0.02%
$367,623 $547
Jun 22, 9 AM $0.00432
-0.03%
$367,545 $548
Jun 22, 8 AM $0.00432
-0.03%
$367,614 $548
Jun 22, 7 AM $0.00432
+0.03%
$367,578 $557
Jun 22, 6 AM $0.00432
+0.00%
$367,321 $439
Jun 22, 5 AM $0.00432
+0.18%
$367,274 $439
Jun 22, 4 AM $0.00431
-0.19%
$366,719 $439
Jun 22, 3 AM $0.00432
-0.05%
$367,436 $430
Jun 22, 2 AM $0.00432
+0.03%
$367,714 $436
Jun 22, 1 AM $0.00432
+0.29%
$367,309 $412
Jun 22, 12 AM $0.0043
+0.13%
$365,536 $339
Jun 21, 11 PM $0.00429
-0.23%
$365,062 $268
Jun 21, 10 PM $0.0043
+0.35%
$365,896 $249
Jun 21, 9 PM $0.00429
-0.59%
$364,613 $194
Jun 21, 8 PM $0.00431
+0.04%
$366,795 $174
Jun 21, 7 PM $0.00431
-0.03%
$366,663 $210
Jun 21, 6 PM $0.00431
-0.02%
$366,770 $201
Jun 21, 5 PM $0.00431
+0.12%
$366,849 $202
Jun 21, 4 PM $0.00431
-0.01%
$366,232 $204
Jun 21, 3 PM $0.00431
+0.11%
$366,284 $204
Jun 21, 2 PM $0.00429
+0.02%
$364,610 $182
Jun 21, 1 PM $0.00429
+0.06%
$364,846 $201
Jun 21, 12 PM $0.00429
-0.01%
$364,546 $223
Jun 21, 11 AM $0.00429
-0.08%
$364,606 $222
Jun 21, 10 AM $0.00429
+0.16%
$365,197 $251
Jun 21, 9 AM $0.00428
+0.16%
$364,109 $259
Jun 21, 8 AM $0.00427
+0.02%
$363,524 $260
Jun 21, 7 AM $0.00427
+0.07%
$363,542 $247
Jun 21, 6 AM $0.00427
-0.06%
$363,205 $250
Jun 21, 5 AM $0.00427
-0.14%
$363,505 $255
Jun 21, 4 AM $0.00428
-0.02%
$364,134 $327
Jun 21, 3 AM $0.00428
-0.30%
$363,926 $337
Jun 21, 2 AM $0.00429
+0.02%
$365,011 $398
Jun 21, 1 AM $0.00429
-0.02%
$364,980 $436
Jun 21, 12 AM $0.00429
-0.01%
$364,937 $410
Jun 20, 11 PM $0.00429
-0.11%
$364,988 $426
Jun 20, 10 PM $0.0043
+0.21%
$365,368 $2,783
Jun 20, 9 PM $0.00429
+0.10%
$364,470 $2,760
Jun 20, 8 PM $0.00428
-0.05%
$364,127 $3,145
Jun 20, 7 PM $0.00428
-0.01%
$364,165 $3,133
Jun 20, 6 PM $0.00428
+0.01%
$364,230 $3,132
Jun 20, 5 PM $0.00429
+0.00%
$364,546 $3,527
Jun 20, 4 PM $0.00429
+0.01%
$364,501 $3,534
Jun 20, 3 PM $0.00428
+0.00%
$364,059 $3,647