Cronos ID Historical Data

CROID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0086
-0.15%
$ 731,564 $ 6,744
Feb 20, 7 AM $ 0.00861
+0.38%
$ 732,627 $ 6,885
Feb 20, 6 AM $ 0.00858
-1.16%
$ 729,878 $ 6,809
Feb 20, 5 AM $ 0.00868
+0.93%
$ 738,455 $ 6,897
Feb 20, 4 AM $ 0.0086
+1.62%
$ 731,638 $ 6,153
Feb 20, 3 AM $ 0.00847
+1.22%
$ 720,010 $ 5,219
Feb 20, 2 AM $ 0.00836
-0.25%
$ 711,244 $ 2,863
Feb 20, 1 AM $ 0.00838
+0.01%
$ 713,028 $ 2,753
Feb 20, 12 AM $ 0.00838
+0.17%
$ 712,928 $ 3,233
Feb 19, 11 PM $ 0.00837
+0.19%
$ 711,715 $ 3,637
Feb 19, 10 PM $ 0.00835
-0.30%
$ 710,363 $ 3,470
Feb 19, 9 PM $ 0.00838
-0.10%
$ 712,518 $ 3,510
Feb 19, 8 PM $ 0.00839
-0.15%
$ 713,265 $ 3,796
Feb 19, 7 PM $ 0.0084
+0.06%
$ 714,335 $ 3,502
Feb 19, 6 PM $ 0.00839
-0.14%
$ 713,902 $ 3,786
Feb 19, 5 PM $ 0.00841
+0.03%
$ 714,908 $ 4,015
Feb 19, 4 PM $ 0.0084
+0.72%
$ 714,663 $ 4,020
Feb 19, 3 PM $ 0.00834
+0.04%
$ 709,583 $ 4,040
Feb 19, 2 PM $ 0.00834
-0.82%
$ 709,326 $ 4,023
Feb 19, 1 PM $ 0.00841
+0.33%
$ 715,177 $ 4,059
Feb 19, 12 PM $ 0.00838
+0.61%
$ 712,840 $ 4,044
Feb 19, 11 AM $ 0.00833
+0.51%
$ 708,494 $ 3,989
Feb 19, 10 AM $ 0.00829
-0.98%
$ 704,912 $ 4,234
Feb 19, 9 AM $ 0.00837
-1.04%
$ 711,923 $ 4,845
Feb 19, 8 AM $ 0.00846
+0.12%
$ 719,428 $ 4,645
Feb 19, 7 AM $ 0.00845
+0.24%
$ 718,542 $ 4,594
Feb 19, 6 AM $ 0.00843
-0.16%
$ 716,848 $ 4,624
Feb 19, 5 AM $ 0.00844
-0.48%
$ 718,017 $ 4,717
Feb 19, 4 AM $ 0.00848
+3.36%
$ 721,483 $ 4,776
Feb 19, 3 AM $ 0.00821
-2.10%
$ 698,038 $ 4,594
Feb 19, 2 AM $ 0.00838
-0.59%
$ 713,043 $ 4,918
Feb 19, 1 AM $ 0.00843
+0.57%
$ 717,268 $ 4,763
Feb 19, 12 AM $ 0.00839
+0.15%
$ 713,232 $ 4,202
Feb 18, 11 PM $ 0.00837
-0.07%
$ 712,196 $ 3,875
Feb 18, 10 PM $ 0.00838
-0.95%
$ 712,710 $ 3,967
Feb 18, 9 PM $ 0.00846
+0.40%
$ 719,568 $ 3,954
Feb 18, 8 PM $ 0.00843
+0.21%
$ 716,735 $ 3,620
Feb 18, 7 PM $ 0.00841
+0.26%
$ 715,216 $ 3,674
Feb 18, 6 PM $ 0.00839
-1.42%
$ 713,382 $ 3,706
Feb 18, 5 PM $ 0.00851
-0.48%
$ 723,649 $ 3,514
Feb 18, 4 PM $ 0.00851
-0.21%
$ 723,928 $ 3,575
Feb 18, 3 PM $ 0.00853
+0.58%
$ 725,463 $ 4,309
Feb 18, 2 PM $ 0.00848
-0.22%
$ 721,269 $ 4,233
Feb 18, 1 PM $ 0.0085
-0.46%
$ 722,840 $ 4,350
Feb 18, 12 PM $ 0.00854
+0.69%
$ 726,198 $ 4,143
Feb 18, 11 AM $ 0.00848
-0.53%
$ 721,210 $ 4,096
Feb 18, 10 AM $ 0.00854
-0.09%
$ 726,661 $ 3,829
Feb 18, 9 AM $ 0.00855
+0.45%
$ 727,296 $ 3,340
Feb 18, 8 AM $ 0.00851
-0.35%
$ 724,062 $ 3,167
Feb 18, 7 AM $ 0.00854
-0.10%
$ 726,607 $ 3,115