Cronos ID Historical Data

CROID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00601
+0.32%
$ 511,274 $ 1,603
Apr 21, 7 PM $ 0.00599
+0.05%
$ 509,621 $ 1,608
Apr 21, 6 PM $ 0.00599
-0.17%
$ 509,349 $ 1,610
Apr 21, 5 PM $ 0.006
+0.02%
$ 510,204 $ 1,564
Apr 21, 4 PM $ 0.006
-0.10%
$ 510,125 $ 1,474
Apr 21, 3 PM $ 0.006
-0.27%
$ 510,642 $ 1,463
Apr 21, 2 PM $ 0.00602
+0.10%
$ 512,026 $ 1,616
Apr 21, 1 PM $ 0.00601
-0.23%
$ 511,503 $ 1,616
Apr 21, 12 PM $ 0.00603
-0.31%
$ 512,659 $ 1,661
Apr 21, 11 AM $ 0.00605
-0.08%
$ 514,240 $ 1,666
Apr 21, 10 AM $ 0.00605
+0.01%
$ 514,642 $ 1,951
Apr 21, 9 AM $ 0.00605
+0.48%
$ 514,578 $ 1,946
Apr 21, 8 AM $ 0.00602
-0.09%
$ 512,123 $ 1,980
Apr 21, 7 AM $ 0.00603
-0.06%
$ 512,570 $ 1,990
Apr 21, 6 AM $ 0.00603
-0.04%
$ 512,895 $ 1,997
Apr 21, 5 AM $ 0.00603
-0.08%
$ 513,078 $ 1,999
Apr 21, 4 AM $ 0.00604
-0.67%
$ 513,513 $ 2,052
Apr 21, 3 AM $ 0.00608
+0.29%
$ 516,985 $ 2,303
Apr 21, 2 AM $ 0.00606
+0.60%
$ 515,496 $ 2,122
Apr 21, 1 AM $ 0.00602
-0.50%
$ 512,398 $ 2,216
Apr 21, 12 AM $ 0.00605
+0.16%
$ 514,996 $ 2,341
Apr 20, 11 PM $ 0.00604
+0.24%
$ 514,150 $ 2,288
Apr 20, 10 PM $ 0.00603
-0.30%
$ 512,921 $ 2,300
Apr 20, 9 PM $ 0.00605
+0.64%
$ 514,452 $ 2,349
Apr 20, 8 PM $ 0.00601
+0.16%
$ 511,181 $ 1,796
Apr 20, 7 PM $ 0.006
+0.47%
$ 510,351 $ 1,810
Apr 20, 6 PM $ 0.00597
+0.07%
$ 507,968 $ 1,928
Apr 20, 5 PM $ 0.00597
+0.17%
$ 507,630 $ 1,928
Apr 20, 4 PM $ 0.00596
-0.27%
$ 506,749 $ 2,023
Apr 20, 3 PM $ 0.00597
+0.13%
$ 508,139 $ 2,018
Apr 20, 2 PM $ 0.00597
+0.59%
$ 507,455 $ 1,917
Apr 20, 1 PM $ 0.00593
-0.49%
$ 504,462 $ 1,911
Apr 20, 12 PM $ 0.00596
+0.11%
$ 506,953 $ 1,876
Apr 20, 11 AM $ 0.00595
-0.36%
$ 506,383 $ 1,956
Apr 20, 10 AM $ 0.00597
-0.04%
$ 508,195 $ 1,677
Apr 20, 9 AM $ 0.00598
+0.30%
$ 508,394 $ 1,685
Apr 20, 8 AM $ 0.00596
+0.31%
$ 506,889 $ 1,676
Apr 20, 7 AM $ 0.00594
+0.15%
$ 505,344 $ 1,658
Apr 20, 6 AM $ 0.00593
-0.08%
$ 504,588 $ 1,655
Apr 20, 5 AM $ 0.00594
-0.10%
$ 504,987 $ 1,707
Apr 20, 4 AM $ 0.00594
+0.34%
$ 505,515 $ 1,688
Apr 20, 3 AM $ 0.00592
-0.25%
$ 503,787 $ 1,335
Apr 20, 2 AM $ 0.00594
-0.04%
$ 505,065 $ 1,272
Apr 20, 1 AM $ 0.00594
+0.06%
$ 505,258 $ 1,307
Apr 20, 12 AM $ 0.00594
+0.10%
$ 504,975 $ 1,095
Apr 19, 11 PM $ 0.00593
+0.61%
$ 504,484 $ 1,154
Apr 19, 10 PM $ 0.0059
-0.26%
$ 501,419 $ 1,140
Apr 19, 9 PM $ 0.00591
-0.18%
$ 502,713 $ 1,057
Apr 19, 8 PM $ 0.00592
-0.49%
$ 503,614 $ 966
Apr 19, 7 PM $ 0.00595
-0.25%
$ 506,110 $ 943