Cronos ID Historical Data

CROID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00854
-0.10%
$ 726,607 $ 3,115
Feb 18, 6 AM $ 0.00855
+0.26%
$ 727,309 $ 3,199
Feb 18, 5 AM $ 0.00853
+0.14%
$ 725,467 $ 3,222
Feb 18, 4 AM $ 0.00852
+0.51%
$ 724,466 $ 3,155
Feb 18, 3 AM $ 0.00847
-1.17%
$ 720,811 $ 3,200
Feb 18, 2 AM $ 0.00858
+0.72%
$ 729,379 $ 3,378
Feb 18, 1 AM $ 0.00851
-0.67%
$ 724,131 $ 3,130
Feb 18, 12 AM $ 0.00857
+0.65%
$ 729,002 $ 3,195
Feb 17, 11 PM $ 0.00852
-0.01%
$ 724,315 $ 3,045
Feb 17, 10 PM $ 0.00852
-0.10%
$ 724,396 $ 3,081
Feb 17, 9 PM $ 0.00853
+0.22%
$ 725,141 $ 3,112
Feb 17, 8 PM $ 0.00851
-0.31%
$ 723,565 $ 3,142
Feb 17, 7 PM $ 0.0086
-0.15%
$ 731,119 $ 3,122
Feb 17, 6 PM $ 0.00861
+0.20%
$ 732,221 $ 2,884
Feb 17, 5 PM $ 0.00859
-0.49%
$ 730,732 $ 2,940
Feb 17, 4 PM $ 0.00863
+0.19%
$ 734,314 $ 2,873
Feb 17, 3 PM $ 0.00862
+0.35%
$ 732,901 $ 2,111
Feb 17, 2 PM $ 0.00859
-0.84%
$ 730,330 $ 2,342
Feb 17, 1 PM $ 0.00866
+0.60%
$ 736,548 $ 2,447
Feb 17, 12 PM $ 0.00861
+0.17%
$ 732,157 $ 2,607
Feb 17, 11 AM $ 0.00859
-0.68%
$ 730,922 $ 2,694
Feb 17, 10 AM $ 0.00865
-0.20%
$ 735,928 $ 2,884
Feb 17, 9 AM $ 0.00867
+0.45%
$ 737,369 $ 2,892
Feb 17, 8 AM $ 0.00863
+0.06%
$ 734,083 $ 3,001
Feb 17, 7 AM $ 0.00863
-0.11%
$ 733,626 $ 3,123
Feb 17, 6 AM $ 0.00863
+0.18%
$ 734,433 $ 3,007
Feb 17, 5 AM $ 0.00866
-0.31%
$ 736,345 $ 3,184
Feb 17, 4 AM $ 0.00868
-0.19%
$ 738,669 $ 3,377
Feb 17, 3 AM $ 0.0087
+0.37%
$ 740,111 $ 3,310
Feb 17, 2 AM $ 0.00867
-0.17%
$ 737,381 $ 3,303
Feb 17, 1 AM $ 0.00868
-0.09%
$ 738,675 $ 4,363
Feb 17, 12 AM $ 0.00869
-0.03%
$ 739,360 $ 4,980
Feb 16, 11 PM $ 0.0087
+0.27%
$ 739,556 $ 5,108
Feb 16, 10 PM $ 0.00867
+0.45%
$ 737,581 $ 5,017
Feb 16, 9 PM $ 0.00863
+0.32%
$ 734,242 $ 4,860
Feb 16, 8 PM $ 0.00861
+0.87%
$ 731,914 $ 4,883
Feb 16, 7 PM $ 0.00853
-0.62%
$ 725,614 $ 5,064
Feb 16, 6 PM $ 0.00858
+0.05%
$ 730,157 $ 5,071
Feb 16, 5 PM $ 0.00858
+0.43%
$ 729,812 $ 5,250
Feb 16, 4 PM $ 0.00858
+0.37%
$ 729,665 $ 5,269
Feb 16, 3 PM $ 0.00855
-0.90%
$ 727,001 $ 5,268
Feb 16, 2 PM $ 0.00863
-0.46%
$ 733,621 $ 5,180
Feb 16, 1 PM $ 0.00867
+0.15%
$ 737,014 $ 4,943
Feb 16, 12 PM $ 0.00865
+0.79%
$ 735,924 $ 5,148
Feb 16, 11 AM $ 0.00858
-0.18%
$ 730,166 $ 5,048
Feb 16, 10 AM $ 0.0086
-0.07%
$ 731,474 $ 4,878
Feb 16, 9 AM $ 0.00861
+0.02%
$ 731,981 $ 4,921
Feb 16, 8 AM $ 0.0086
-0.16%
$ 731,146 $ 4,808
Feb 16, 7 AM $ 0.00862
-0.02%
$ 733,030 $ 4,957
Feb 16, 6 AM $ 0.00862
-0.63%
$ 733,141 $ 5,118