Cronos ID Historical Data

CROID Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0086
-0.16%
$ 731,146 $ 4,808
Feb 16, 7 AM $ 0.00862
-0.02%
$ 733,030 $ 4,957
Feb 16, 6 AM $ 0.00862
-0.63%
$ 733,141 $ 5,118
Feb 16, 5 AM $ 0.00867
-0.03%
$ 737,812 $ 4,846
Feb 16, 4 AM $ 0.00868
+0.03%
$ 738,066 $ 4,644
Feb 16, 3 AM $ 0.00867
-0.05%
$ 737,812 $ 4,885
Feb 16, 2 AM $ 0.00868
-0.82%
$ 738,204 $ 4,623
Feb 16, 1 AM $ 0.00875
-0.26%
$ 744,638 $ 3,951
Feb 16, 12 AM $ 0.00878
+0.71%
$ 746,567 $ 3,356
Feb 15, 11 PM $ 0.00872
-0.09%
$ 741,307 $ 3,203
Feb 15, 10 PM $ 0.00872
-1.32%
$ 741,988 $ 3,269
Feb 15, 9 PM $ 0.00884
-0.94%
$ 751,897 $ 3,391
Feb 15, 8 PM $ 0.00892
+2.96%
$ 759,061 $ 4,413
Feb 15, 7 PM $ 0.00867
-0.82%
$ 737,249 $ 4,211
Feb 15, 6 PM $ 0.00874
-0.42%
$ 743,350 $ 4,111
Feb 15, 5 PM $ 0.00879
+0.04%
$ 747,543 $ 3,927
Feb 15, 4 PM $ 0.00879
+0.00%
$ 747,343 $ 3,961
Feb 15, 3 PM $ 0.00879
-0.19%
$ 747,351 $ 4,272
Feb 15, 2 PM $ 0.0088
+0.04%
$ 748,751 $ 4,132
Feb 15, 1 PM $ 0.0088
-1.04%
$ 748,479 $ 5,308
Feb 15, 12 PM $ 0.00889
-0.48%
$ 756,319 $ 4,975
Feb 15, 11 AM $ 0.00894
+0.22%
$ 759,960 $ 5,055
Feb 15, 10 AM $ 0.00892
+0.42%
$ 758,313 $ 5,757
Feb 15, 9 AM $ 0.00888
-0.32%
$ 755,177 $ 5,694
Feb 15, 8 AM $ 0.00891
-0.14%
$ 757,519 $ 5,768
Feb 15, 7 AM $ 0.00892
-0.53%
$ 758,627 $ 5,735
Feb 15, 6 AM $ 0.00897
+1.20%
$ 762,639 $ 5,675
Feb 15, 5 AM $ 0.00886
-1.62%
$ 753,639 $ 5,720
Feb 15, 4 AM $ 0.00901
+0.93%
$ 766,024 $ 6,000
Feb 15, 3 AM $ 0.00892
+0.28%
$ 758,999 $ 5,820
Feb 15, 2 AM $ 0.0089
-0.41%
$ 756,924 $ 6,021
Feb 15, 1 AM $ 0.00894
-0.51%
$ 760,075 $ 7,193
Feb 15, 12 AM $ 0.00898
+0.09%
$ 763,992 $ 7,927
Feb 14, 11 PM $ 0.00897
-0.29%
$ 763,264 $ 8,501
Feb 14, 10 PM $ 0.009
-0.05%
$ 765,510 $ 9,064
Feb 14, 9 PM $ 0.00901
+0.63%
$ 765,916 $ 8,991
Feb 14, 8 PM $ 0.00895
-0.08%
$ 761,145 $ 8,148
Feb 14, 7 PM $ 0.00896
+0.33%
$ 761,776 $ 8,098
Feb 14, 6 PM $ 0.00893
-0.19%
$ 759,290 $ 8,087
Feb 14, 5 PM $ 0.00894
+0.54%
$ 760,734 $ 8,286
Feb 14, 4 PM $ 0.0089
-0.44%
$ 756,618 $ 8,197
Feb 14, 3 PM $ 0.00894
+0.55%
$ 759,973 $ 10,125
Feb 14, 2 PM $ 0.00889
-1.05%
$ 755,828 $ 10,216
Feb 14, 1 PM $ 0.00898
-0.35%
$ 763,862 $ 9,059
Feb 14, 12 PM $ 0.00901
-0.18%
$ 766,528 $ 9,089
Feb 14, 11 AM $ 0.00903
+0.96%
$ 767,899 $ 9,082
Feb 14, 10 AM $ 0.00894
+0.28%
$ 760,603 $ 8,300
Feb 14, 9 AM $ 0.00892
-0.40%
$ 758,437 $ 8,365
Feb 14, 8 AM $ 0.00895
+0.38%
$ 761,505 $ 8,352
Feb 14, 7 AM $ 0.00892
+0.04%
$ 758,611 $ 8,144