Cronos ID Historical Data

CROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.00446
+0.16%
$379,160 $1,412
Jun 16, 11 AM $0.00445
+0.01%
$378,572 $1,386
Jun 16, 10 AM $0.00445
+0.10%
$378,517 $1,385
Jun 16, 9 AM $0.00445
+0.00%
$378,155 $1,455
Jun 16, 8 AM $0.00445
+0.25%
$378,166 $1,488
Jun 16, 7 AM $0.00444
-0.02%
$377,235 $1,578
Jun 16, 6 AM $0.00444
-0.62%
$377,301 $1,636
Jun 16, 5 AM $0.00446
-0.16%
$379,648 $2,027
Jun 16, 4 AM $0.00447
+0.00%
$380,259 $2,025
Jun 16, 3 AM $0.00447
+0.43%
$380,276 $1,969
Jun 16, 2 AM $0.00445
-1.51%
$378,646 $1,739
Jun 16, 1 AM $0.00452
-0.06%
$384,459 $1,698
Jun 16, 12 AM $0.00452
+0.59%
$384,678 $1,721
Jun 15, 11 PM $0.0045
+0.39%
$382,429 $1,766
Jun 15, 10 PM $0.00448
-0.20%
$380,939 $1,645
Jun 15, 9 PM $0.00449
-0.19%
$381,689 $1,596
Jun 15, 8 PM $0.0045
-0.15%
$382,412 $1,581
Jun 15, 7 PM $0.0045
-0.27%
$382,976 $1,377
Jun 15, 6 PM $0.00452
-0.08%
$384,030 $1,278
Jun 15, 5 PM $0.00452
-0.24%
$384,336 $1,307
Jun 15, 4 PM $0.00453
+0.18%
$385,273 $1,359
Jun 15, 3 PM $0.00452
+0.23%
$384,600 $1,336
Jun 15, 2 PM $0.00451
-0.05%
$383,708 $1,295
Jun 15, 1 PM $0.00451
-0.01%
$383,891 $1,293
Jun 15, 12 PM $0.00451
+0.21%
$383,931 $1,259
Jun 15, 11 AM $0.0045
+0.56%
$383,113 $1,256
Jun 15, 10 AM $0.00448
+0.36%
$380,998 $1,226
Jun 15, 9 AM $0.00446
+0.31%
$379,633 $1,219
Jun 15, 8 AM $0.00445
-0.42%
$378,444 $1,123
Jun 15, 7 AM $0.00447
-0.41%
$380,038 $1,273
Jun 15, 6 AM $0.00449
-0.92%
$381,585 $1,229
Jun 15, 5 AM $0.00453
-0.22%
$385,116 $1,078
Jun 15, 4 AM $0.00454
-0.23%
$385,971 $907
Jun 15, 3 AM $0.00455
-0.18%
$386,879 $921
Jun 15, 2 AM $0.00456
+0.11%
$387,595 $972
Jun 15, 1 AM $0.00455
-0.20%
$387,158 $964
Jun 15, 12 AM $0.00456
+0.36%
$387,938 $934
Jun 14, 11 PM $0.00454
+0.10%
$386,539 $905
Jun 14, 10 PM $0.00454
+0.13%
$386,158 $871
Jun 14, 9 PM $0.00453
+0.72%
$385,670 $859
Jun 14, 8 PM $0.0045
+0.36%
$382,928 $843
Jun 14, 7 PM $0.00449
-0.43%
$381,552 $838
Jun 14, 6 PM $0.00451
+0.20%
$383,205 $1,012
Jun 14, 5 PM $0.0045
-0.01%
$382,438 $1,060
Jun 14, 4 PM $0.0045
-0.05%
$382,465 $1,573
Jun 14, 3 PM $0.0045
-0.29%
$382,666 $1,747
Jun 14, 2 PM $0.00451
-0.10%
$383,763 $1,781
Jun 14, 1 PM $0.00452
-0.21%
$384,152 $1,786
Jun 14, 12 PM $0.00453
+0.74%
$384,973 $1,752
Jun 14, 11 AM $0.00449
+0.00%
$382,138 $1,779