Cronos ID Historical Data

CROID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00899
+1.24%
$ 764,578 $ 17,568
Feb 12, 6 AM $ 0.00888
-0.11%
$ 755,186 $ 17,480
Feb 12, 5 AM $ 0.00889
+1.00%
$ 756,018 $ 17,211
Feb 12, 4 AM $ 0.0088
+0.87%
$ 748,103 $ 14,966
Feb 12, 3 AM $ 0.00873
+0.16%
$ 742,563 $ 13,823
Feb 12, 2 AM $ 0.00872
-1.28%
$ 741,404 $ 13,461
Feb 12, 1 AM $ 0.00883
+0.23%
$ 750,980 $ 13,329
Feb 12, 12 AM $ 0.00881
+0.47%
$ 749,255 $ 13,171
Feb 11, 11 PM $ 0.00877
-0.83%
$ 745,787 $ 13,137
Feb 11, 10 PM $ 0.00884
-0.70%
$ 752,037 $ 12,949
Feb 11, 9 PM $ 0.0089
+0.22%
$ 757,321 $ 11,190
Feb 11, 8 PM $ 0.00888
-0.26%
$ 755,692 $ 11,102
Feb 11, 7 PM $ 0.00891
-0.01%
$ 757,686 $ 11,146
Feb 11, 6 PM $ 0.00891
+1.06%
$ 757,730 $ 11,055
Feb 11, 5 PM $ 0.00882
-1.46%
$ 749,817 $ 11,124
Feb 11, 4 PM $ 0.00895
+0.95%
$ 760,937 $ 10,903
Feb 11, 3 PM $ 0.00886
-0.86%
$ 753,782 $ 10,622
Feb 11, 2 PM $ 0.00894
-0.51%
$ 760,347 $ 10,216
Feb 11, 1 PM $ 0.00899
-1.05%
$ 764,243 $ 7,685
Feb 11, 12 PM $ 0.00908
+0.69%
$ 772,313 $ 7,294
Feb 11, 11 AM $ 0.00902
-0.30%
$ 767,001 $ 6,804
Feb 11, 10 AM $ 0.00905
-0.69%
$ 769,314 $ 6,434
Feb 11, 9 AM $ 0.00909
-1.22%
$ 772,978 $ 4,963
Feb 11, 8 AM $ 0.00921
-0.11%
$ 782,697 $ 3,150
Feb 11, 7 AM $ 0.00922
-0.84%
$ 783,783 $ 2,237
Feb 11, 6 AM $ 0.00929
-0.61%
$ 790,393 $ 3,314
Feb 11, 5 AM $ 0.00935
+0.05%
$ 795,233 $ 3,755
Feb 11, 4 AM $ 0.00935
+0.28%
$ 794,856 $ 3,788
Feb 11, 3 AM $ 0.00932
-0.14%
$ 792,601 $ 6,420
Feb 11, 2 AM $ 0.00933
-0.49%
$ 793,711 $ 9,146
Feb 11, 1 AM $ 0.00938
-0.38%
$ 797,625 $ 9,392
Feb 11, 12 AM $ 0.00941
+0.20%
$ 800,681 $ 9,548
Feb 10, 11 PM $ 0.0094
-0.02%
$ 799,100 $ 9,598
Feb 10, 10 PM $ 0.0094
-0.15%
$ 799,240 $ 9,620
Feb 10, 9 PM $ 0.00941
+0.03%
$ 800,475 $ 10,088
Feb 10, 8 PM $ 0.00941
-0.46%
$ 800,218 $ 10,123
Feb 10, 7 PM $ 0.00945
+0.19%
$ 803,954 $ 10,818
Feb 10, 6 PM $ 0.00943
-0.28%
$ 802,426 $ 10,821
Feb 10, 5 PM $ 0.00946
-0.61%
$ 804,681 $ 11,003
Feb 10, 4 PM $ 0.00952
+0.06%
$ 809,642 $ 11,777
Feb 10, 3 PM $ 0.00951
+0.76%
$ 809,117 $ 11,886
Feb 10, 2 PM $ 0.00944
+0.01%
$ 803,016 $ 11,823
Feb 10, 1 PM $ 0.00944
+0.26%
$ 802,952 $ 12,333
Feb 10, 12 PM $ 0.00942
-0.03%
$ 800,877 $ 12,596
Feb 10, 11 AM $ 0.00942
-0.20%
$ 801,090 $ 12,590
Feb 10, 10 AM $ 0.00944
-0.57%
$ 802,679 $ 12,575
Feb 10, 9 AM $ 0.00949
+0.69%
$ 807,273 $ 13,073
Feb 10, 8 AM $ 0.00943
+0.08%
$ 801,737 $ 12,906
Feb 10, 7 AM $ 0.00942
-0.09%
$ 801,099 $ 13,046
Feb 10, 6 AM $ 0.00943
-0.02%
$ 801,839 $ 11,938