Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.00337
+0.00%
$286,632 $293
Aug 17, 3 AM $0.00337
-2.29%
$286,632 $293
Aug 17, 2 AM $0.00345
-0.03%
$293,351 $290
Aug 17, 1 AM $0.00345
+2.89%
$293,436 $310
Aug 17, 12 AM $0.00335
+0.00%
$285,186 $243
Aug 16, 11 PM $0.00335
-2.87%
$285,186 $243
Aug 16, 10 PM $0.00345
+0.00%
$293,606 $243
Aug 16, 9 PM $0.00345
+0.00%
$293,606 $243
Aug 16, 8 PM $0.00345
+2.22%
$293,606 $243
Aug 16, 7 PM $0.00338
+0.00%
$287,227 $194
Aug 16, 6 PM $0.00338
+0.00%
$287,227 $194
Aug 16, 5 PM $0.00338
-2.68%
$287,227 $198
Aug 16, 4 PM $0.00347
+0.00%
$295,137 $199
Aug 16, 3 PM $0.00347
+0.00%
$295,137 $199
Aug 16, 2 PM $0.00347
+0.00%
$295,137 $199
Aug 16, 1 PM $0.00347
+2.00%
$295,137 $199
Aug 16, 12 PM $0.0034
+0.00%
$289,353 $179
Aug 16, 11 AM $0.0034
+0.00%
$289,353 $198
Aug 16, 10 AM $0.0034
+0.00%
$289,353 $198
Aug 16, 9 AM $0.0034
+0.00%
$289,353 $198
Aug 16, 8 AM $0.0034
+0.00%
$289,353 $198
Aug 16, 7 AM $0.0034
+0.00%
$289,353 $256
Aug 16, 6 AM $0.0034
+0.00%
$289,353 $256
Aug 16, 5 AM $0.0034
-2.21%
$289,353 $256
Aug 16, 4 AM $0.00348
+0.00%
$295,903 $147
Aug 16, 3 AM $0.00348
+0.00%
$295,903 $167
Aug 16, 2 AM $0.00348
-0.97%
$295,903 $167
Aug 16, 1 AM $0.00351
+0.00%
$298,794 $149
Aug 16, 12 AM $0.00351
+0.00%
$298,794 $216
Aug 15, 11 PM $0.00351
+0.00%
$298,794 $240
Aug 15, 10 PM $0.00351
+0.00%
$298,794 $248
Aug 15, 9 PM $0.00351
+0.00%
$298,794 $256
Aug 15, 8 PM $0.00351
+2.15%
$298,794 $256
Aug 15, 7 PM $0.00344
+0.00%
$292,500 $224
Aug 15, 6 PM $0.00344
-1.57%
$292,500 $224
Aug 15, 5 PM $0.00349
+0.00%
$297,178 $298
Aug 15, 4 PM $0.00349
+0.00%
$297,178 $298
Aug 15, 3 PM $0.00349
+0.00%
$297,178 $298
Aug 15, 2 PM $0.00349
+0.00%
$297,178 $302
Aug 15, 1 PM $0.00349
+0.00%
$297,178 $302
Aug 15, 12 PM $0.00349
-1.13%
$297,178 $302
Aug 15, 11 AM $0.00353
+0.00%
$300,581 $339
Aug 15, 10 AM $0.00353
+0.00%
$300,581 $339
Aug 15, 9 AM $0.00353
+0.00%
$300,581 $387
Aug 15, 8 AM $0.00353
+0.00%
$300,581 $387
Aug 15, 7 AM $0.00353
+0.00%
$300,155 $327
Aug 15, 6 AM $0.00353
+0.00%
$300,155 $341
Aug 15, 5 AM $0.00353
+1.00%
$300,155 $348
Aug 15, 4 AM $0.00349
-0.94%
$297,178 $337
Aug 15, 3 AM $0.00353
+0.00%
$299,985 $360