Cronos ID Historical Data

CROID Page 35
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.00449
+0.00%
$382,138 $1,779
Jun 14, 10 AM $0.00449
-0.15%
$382,142 $1,851
Jun 14, 9 AM $0.0045
-0.69%
$382,704 $1,854
Jun 14, 8 AM $0.00453
+0.73%
$385,351 $1,860
Jun 14, 7 AM $0.0045
+0.07%
$382,574 $1,639
Jun 14, 6 AM $0.0045
+0.00%
$382,318 $1,601
Jun 14, 5 AM $0.00449
+0.02%
$382,304 $1,426
Jun 14, 4 AM $0.00449
-0.15%
$382,229 $1,427
Jun 14, 3 AM $0.0045
-0.30%
$382,807 $1,468
Jun 14, 2 AM $0.00451
+0.11%
$383,812 $1,475
Jun 14, 1 AM $0.00451
+0.17%
$383,376 $1,494
Jun 14, 12 AM $0.0045
+0.07%
$382,731 $1,507
Jun 13, 11 PM $0.0045
-0.03%
$382,477 $1,468
Jun 13, 10 PM $0.0045
+0.05%
$382,587 $1,470
Jun 13, 9 PM $0.0045
+0.67%
$382,403 $1,462
Jun 13, 8 PM $0.00447
-0.06%
$379,864 $1,385
Jun 13, 7 PM $0.00447
-0.13%
$380,086 $1,387
Jun 13, 6 PM $0.00447
-0.36%
$380,594 $1,284
Jun 13, 5 PM $0.00449
+0.93%
$381,968 $1,291
Jun 13, 4 PM $0.00445
+0.40%
$378,445 $683
Jun 13, 3 PM $0.00443
+0.24%
$376,952 $667
Jun 13, 2 PM $0.00442
-0.02%
$376,036 $698
Jun 13, 1 PM $0.00442
+0.05%
$376,101 $705
Jun 13, 12 PM $0.00442
+0.41%
$375,921 $723
Jun 13, 11 AM $0.0044
-0.47%
$374,382 $689
Jun 13, 10 AM $0.00442
+0.01%
$376,163 $673
Jun 13, 9 AM $0.00442
-0.15%
$376,142 $679
Jun 13, 8 AM $0.00443
+0.07%
$376,700 $750
Jun 13, 7 AM $0.00443
+0.06%
$376,451 $752
Jun 13, 6 AM $0.00442
-0.27%
$376,207 $762
Jun 13, 5 AM $0.00444
-0.38%
$377,223 $714
Jun 13, 4 AM $0.00445
+0.22%
$378,652 $741
Jun 13, 3 AM $0.00444
+1.03%
$377,824 $685
Jun 13, 2 AM $0.0044
-0.75%
$373,976 $631
Jun 13, 1 AM $0.00443
+0.14%
$376,812 $616
Jun 13, 12 AM $0.00442
-0.09%
$376,294 $602
Jun 12, 11 PM $0.00443
+0.04%
$376,619 $629
Jun 12, 10 PM $0.00443
+0.01%
$376,465 $638
Jun 12, 9 PM $0.00443
-0.09%
$376,427 $704
Jun 12, 8 PM $0.00443
-0.24%
$376,780 $694
Jun 12, 7 PM $0.00444
-0.09%
$377,768 $682
Jun 12, 6 PM $0.00444
-0.19%
$378,023 $634
Jun 12, 5 PM $0.00445
-0.03%
$378,751 $719
Jun 12, 4 PM $0.00446
+0.63%
$378,927 $741
Jun 12, 3 PM $0.00444
+0.41%
$377,850 $856
Jun 12, 2 PM $0.00442
+0.61%
$376,297 $921
Jun 12, 1 PM $0.0044
-0.16%
$374,192 $913
Jun 12, 12 PM $0.00441
+0.00%
$374,797 $915
Jun 12, 11 AM $0.00441
+0.48%
$374,757 $935
Jun 12, 10 AM $0.00439
-0.36%
$373,000 $897