Cronos ID Historical Data

CROID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.00439
-0.36%
$373,000 $897
Jun 12, 9 AM $0.0044
-1.59%
$374,449 $902
Jun 12, 8 AM $0.00447
+0.05%
$380,492 $842
Jun 12, 7 AM $0.00447
-0.05%
$380,285 $861
Jun 12, 6 AM $0.00448
-0.13%
$380,806 $874
Jun 12, 5 AM $0.00448
+0.06%
$381,130 $854
Jun 12, 4 AM $0.00448
+0.07%
$380,802 $860
Jun 12, 3 AM $0.00447
-0.14%
$380,598 $906
Jun 12, 2 AM $0.00448
-0.04%
$381,039 $890
Jun 12, 1 AM $0.00449
-0.24%
$381,560 $936
Jun 12, 12 AM $0.0045
+0.02%
$382,519 $948
Jun 11, 11 PM $0.00449
+0.06%
$382,190 $936
Jun 11, 10 PM $0.00449
-0.03%
$381,763 $923
Jun 11, 9 PM $0.00449
+0.05%
$381,824 $1,015
Jun 11, 8 PM $0.00449
-0.09%
$381,475 $1,028
Jun 11, 7 PM $0.00449
+0.03%
$381,784 $1,028
Jun 11, 6 PM $0.00448
+0.53%
$381,439 $1,032
Jun 11, 5 PM $0.00446
+0.65%
$379,338 $924
Jun 11, 4 PM $0.00443
+0.78%
$376,795 $892
Jun 11, 3 PM $0.0044
-0.71%
$373,883 $797
Jun 11, 2 PM $0.00443
+0.01%
$376,569 $523
Jun 11, 1 PM $0.00443
-0.45%
$376,528 $524
Jun 11, 12 PM $0.00445
-0.34%
$378,239 $604
Jun 11, 11 AM $0.00446
-0.12%
$379,529 $586
Jun 11, 10 AM $0.00447
+0.03%
$379,984 $600
Jun 11, 9 AM $0.00447
+0.43%
$379,884 $595
Jun 11, 8 AM $0.00445
-0.17%
$378,268 $600
Jun 11, 7 AM $0.00445
-0.03%
$378,894 $581
Jun 11, 6 AM $0.00446
-0.02%
$379,015 $713
Jun 11, 5 AM $0.00446
+0.28%
$379,095 $689
Jun 11, 4 AM $0.00444
+0.17%
$378,035 $668
Jun 11, 3 AM $0.00444
-0.02%
$377,376 $707
Jun 11, 2 AM $0.00444
+0.11%
$377,462 $714
Jun 11, 1 AM $0.00443
+0.00%
$377,034 $697
Jun 11, 12 AM $0.00443
+0.79%
$377,020 $723
Jun 10, 11 PM $0.0044
+0.22%
$374,047 $730
Jun 10, 10 PM $0.00439
+0.00%
$373,145 $755
Jun 10, 9 PM $0.00439
-0.22%
$373,067 $610
Jun 10, 8 PM $0.0044
-0.40%
$373,888 $586
Jun 10, 7 PM $0.00441
+0.41%
$375,319 $595
Jun 10, 6 PM $0.0044
-0.50%
$374,101 $590
Jun 10, 5 PM $0.00442
-0.17%
$376,190 $580
Jun 10, 4 PM $0.00443
+0.14%
$376,881 $609
Jun 10, 3 PM $0.00443
+0.22%
$376,423 $616
Jun 10, 2 PM $0.00442
-0.11%
$375,606 $715
Jun 10, 1 PM $0.00442
+0.42%
$375,812 $1,142
Jun 10, 12 PM $0.0044
+0.19%
$373,901 $1,060
Jun 10, 11 AM $0.00439
-0.68%
$373,254 $1,062
Jun 10, 10 AM $0.00442
-0.77%
$375,824 $1,041
Jun 10, 9 AM $0.00445
-0.16%
$378,671 $1,047