Cronos ID Historical Data

CROID Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00943
-0.02%
$ 801,839 $ 11,938
Feb 10, 5 AM $ 0.00943
-0.23%
$ 801,999 $ 11,571
Feb 10, 4 AM $ 0.00945
+1.63%
$ 803,825 $ 11,752
Feb 10, 3 AM $ 0.0093
+0.96%
$ 790,771 $ 9,484
Feb 10, 2 AM $ 0.00921
+1.10%
$ 783,382 $ 7,162
Feb 10, 1 AM $ 0.00911
-0.11%
$ 774,821 $ 9,258
Feb 10, 12 AM $ 0.00912
+0.08%
$ 775,666 $ 9,850
Feb 9, 11 PM $ 0.00911
-0.54%
$ 775,076 $ 9,736
Feb 9, 10 PM $ 0.00916
-0.33%
$ 779,309 $ 10,081
Feb 9, 9 PM $ 0.00919
-0.49%
$ 781,923 $ 9,741
Feb 9, 8 PM $ 0.00924
+0.17%
$ 785,779 $ 9,852
Feb 9, 7 PM $ 0.00922
-0.10%
$ 784,464 $ 9,494
Feb 9, 6 PM $ 0.00923
-0.34%
$ 785,280 $ 9,787
Feb 9, 5 PM $ 0.00926
+1.31%
$ 787,988 $ 9,743
Feb 9, 4 PM $ 0.00914
-0.17%
$ 777,774 $ 10,011
Feb 9, 3 PM $ 0.00916
+0.43%
$ 779,123 $ 10,003
Feb 9, 2 PM $ 0.00912
+0.09%
$ 775,799 $ 9,922
Feb 9, 1 PM $ 0.00911
+0.11%
$ 775,131 $ 9,474
Feb 9, 12 PM $ 0.0091
+0.08%
$ 774,283 $ 9,212
Feb 9, 11 AM $ 0.0091
-0.93%
$ 773,682 $ 9,323
Feb 9, 10 AM $ 0.00918
-0.32%
$ 780,906 $ 9,639
Feb 9, 9 AM $ 0.00921
-0.09%
$ 783,450 $ 9,248
Feb 9, 8 AM $ 0.00922
-0.21%
$ 784,141 $ 9,390
Feb 9, 7 AM $ 0.00924
+0.26%
$ 785,823 $ 9,241
Feb 9, 6 AM $ 0.00922
-0.80%
$ 783,824 $ 9,189
Feb 9, 5 AM $ 0.00929
+0.16%
$ 790,146 $ 9,023
Feb 9, 4 AM $ 0.00928
-0.43%
$ 788,883 $ 8,846
Feb 9, 3 AM $ 0.00932
+0.07%
$ 792,306 $ 8,991
Feb 9, 2 AM $ 0.00931
-1.43%
$ 791,757 $ 8,241
Feb 9, 1 AM $ 0.00945
-0.52%
$ 803,707 $ 5,449
Feb 9, 12 AM $ 0.0095
+0.04%
$ 807,898 $ 4,626
Feb 8, 11 PM $ 0.00949
-0.07%
$ 807,549 $ 4,600
Feb 8, 10 PM $ 0.0095
-0.40%
$ 808,113 $ 4,401
Feb 8, 9 PM $ 0.00954
-0.05%
$ 811,359 $ 4,402
Feb 8, 8 PM $ 0.00954
+0.00%
$ 811,757 $ 4,269
Feb 8, 7 PM $ 0.00954
+0.12%
$ 811,729 $ 3,939
Feb 8, 6 PM $ 0.00953
+0.43%
$ 810,729 $ 3,591
Feb 8, 5 PM $ 0.00949
-1.47%
$ 807,240 $ 3,373
Feb 8, 4 PM $ 0.00963
-0.01%
$ 819,281 $ 2,313
Feb 8, 3 PM $ 0.00963
+0.10%
$ 819,343 $ 2,451
Feb 8, 2 PM $ 0.00962
-0.20%
$ 818,561 $ 4,442
Feb 8, 1 PM $ 0.00964
-0.11%
$ 820,205 $ 5,321
Feb 8, 12 PM $ 0.00965
+0.53%
$ 821,105 $ 5,226
Feb 8, 11 AM $ 0.0096
+0.17%
$ 816,784 $ 5,176
Feb 8, 10 AM $ 0.00959
+0.24%
$ 815,419 $ 5,059
Feb 8, 9 AM $ 0.00958
+0.44%
$ 814,840 $ 4,972
Feb 8, 8 AM $ 0.00954
-0.12%
$ 811,299 $ 4,830
Feb 8, 7 AM $ 0.00955
+0.08%
$ 812,257 $ 4,637
Feb 8, 6 AM $ 0.00954
+0.06%
$ 811,644 $ 5,161
Feb 8, 5 AM $ 0.00954
+0.37%
$ 811,192 $ 5,147