Cronos ID Historical Data

CROID Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00954
+0.06%
$ 811,644 $ 5,161
Feb 8, 5 AM $ 0.00954
+0.37%
$ 811,192 $ 5,147
Feb 8, 4 AM $ 0.0095
-0.44%
$ 808,227 $ 5,233
Feb 8, 3 AM $ 0.00954
-0.28%
$ 811,832 $ 5,261
Feb 8, 2 AM $ 0.00957
-0.28%
$ 814,098 $ 5,583
Feb 8, 1 AM $ 0.0096
-0.04%
$ 816,363 $ 5,855
Feb 8, 12 AM $ 0.0096
+0.18%
$ 816,728 $ 6,092
Feb 7, 11 PM $ 0.00958
-0.12%
$ 815,223 $ 6,152
Feb 7, 10 PM $ 0.0096
+0.01%
$ 816,232 $ 6,335
Feb 7, 9 PM $ 0.0096
+0.03%
$ 816,139 $ 6,652
Feb 7, 8 PM $ 0.00959
-0.07%
$ 815,905 $ 8,482
Feb 7, 7 PM $ 0.0096
+0.17%
$ 816,477 $ 8,726
Feb 7, 6 PM $ 0.00958
+0.40%
$ 815,110 $ 8,786
Feb 7, 5 PM $ 0.00954
-0.19%
$ 811,823 $ 9,545
Feb 7, 4 PM $ 0.00956
-0.16%
$ 813,335 $ 11,715
Feb 7, 3 PM $ 0.00958
+1.93%
$ 814,646 $ 12,965
Feb 7, 2 PM $ 0.0094
+1.90%
$ 799,226 $ 11,736
Feb 7, 1 PM $ 0.00922
-0.28%
$ 784,317 $ 11,226
Feb 7, 12 PM $ 0.00925
+1.18%
$ 786,555 $ 11,501
Feb 7, 11 AM $ 0.00914
-0.60%
$ 777,363 $ 12,462
Feb 7, 10 AM $ 0.00919
-0.50%
$ 782,030 $ 13,041
Feb 7, 9 AM $ 0.00924
+0.22%
$ 785,977 $ 13,640
Feb 7, 8 AM $ 0.00922
-0.46%
$ 784,214 $ 14,485
Feb 7, 7 AM $ 0.00926
-1.21%
$ 787,821 $ 14,816
Feb 7, 6 AM $ 0.00938
+0.46%
$ 797,495 $ 14,802
Feb 7, 5 AM $ 0.00933
+0.11%
$ 793,856 $ 17,395
Feb 7, 4 AM $ 0.00932
+0.41%
$ 792,923 $ 20,257
Feb 7, 3 AM $ 0.00929
+0.26%
$ 789,901 $ 23,242
Feb 7, 2 AM $ 0.00926
+0.32%
$ 787,966 $ 25,069
Feb 7, 1 AM $ 0.00923
-0.53%
$ 785,460 $ 28,638
Feb 7, 12 AM $ 0.00928
+0.17%
$ 789,612 $ 31,158
Feb 6, 11 PM $ 0.00927
-0.29%
$ 787,697 $ 36,888
Feb 6, 10 PM $ 0.0093
-0.02%
$ 790,625 $ 38,853
Feb 6, 9 PM $ 0.0093
-0.34%
$ 790,750 $ 39,767
Feb 6, 8 PM $ 0.00933
+0.15%
$ 793,443 $ 40,671
Feb 6, 7 PM $ 0.00932
+0.44%
$ 792,291 $ 46,627
Feb 6, 6 PM $ 0.00927
-0.78%
$ 788,798 $ 48,337
Feb 6, 5 PM $ 0.00937
-0.34%
$ 797,245 $ 61,470
Feb 6, 4 PM $ 0.00941
-0.06%
$ 799,975 $ 61,045
Feb 6, 3 PM $ 0.00941
-0.18%
$ 800,442 $ 60,761
Feb 6, 2 PM $ 0.00943
+0.56%
$ 801,895 $ 61,077
Feb 6, 1 PM $ 0.00938
-0.68%
$ 797,447 $ 60,852
Feb 6, 12 PM $ 0.00944
+0.56%
$ 802,915 $ 60,967
Feb 6, 11 AM $ 0.00939
+0.00%
$ 798,413 $ 59,885
Feb 6, 10 AM $ 0.00939
-0.51%
$ 798,428 $ 60,891
Feb 6, 9 AM $ 0.00943
+0.61%
$ 802,143 $ 60,798
Feb 6, 8 AM $ 0.00938
-0.72%
$ 797,468 $ 59,557
Feb 6, 7 AM $ 0.00944
-0.01%
$ 803,234 $ 59,824
Feb 6, 6 AM $ 0.00944
-0.47%
$ 803,304 $ 60,556
Feb 6, 5 AM $ 0.0095
-0.75%
$ 807,912 $ 60,394