Cronos ID Historical Data

CROID Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.00445
-0.16%
$378,671 $1,047
Jun 10, 8 AM $0.00446
+0.21%
$379,335 $1,044
Jun 10, 7 AM $0.00445
+0.20%
$378,494 $1,038
Jun 10, 6 AM $0.00444
+0.15%
$377,676 $897
Jun 10, 5 AM $0.00443
+0.08%
$377,098 $917
Jun 10, 4 AM $0.00443
-0.33%
$376,889 $978
Jun 10, 3 AM $0.00445
+0.18%
$378,134 $966
Jun 10, 2 AM $0.00444
+0.77%
$377,633 $1,023
Jun 10, 1 AM $0.00441
+0.17%
$374,774 $1,223
Jun 10, 12 AM $0.0044
-0.08%
$374,184 $1,815
Jun 9, 11 PM $0.0044
-1.45%
$374,510 $1,855
Jun 9, 10 PM $0.00447
-0.14%
$380,045 $1,833
Jun 9, 9 PM $0.00447
-0.06%
$380,600 $1,850
Jun 9, 8 PM $0.00448
+0.21%
$380,815 $1,982
Jun 9, 7 PM $0.00447
+0.61%
$380,047 $1,978
Jun 9, 6 PM $0.00444
+0.00%
$377,759 $2,019
Jun 9, 5 PM $0.00444
+0.65%
$377,663 $2,032
Jun 9, 4 PM $0.00441
-0.14%
$375,288 $2,006
Jun 9, 3 PM $0.00442
-0.35%
$375,797 $1,967
Jun 9, 2 PM $0.00444
-0.29%
$377,269 $1,867
Jun 9, 1 PM $0.00445
-0.08%
$378,358 $1,441
Jun 9, 12 PM $0.00445
+0.03%
$378,662 $1,468
Jun 9, 11 AM $0.00445
+0.45%
$378,516 $1,528
Jun 9, 10 AM $0.00443
+0.00%
$376,821 $1,710
Jun 9, 9 AM $0.00443
-0.24%
$376,850 $1,804
Jun 9, 8 AM $0.00444
-0.09%
$377,775 $1,870
Jun 9, 7 AM $0.00445
-0.68%
$378,117 $1,877
Jun 9, 6 AM $0.00448
+0.33%
$380,643 $1,908
Jun 9, 5 AM $0.00446
+0.42%
$379,361 $2,149
Jun 9, 4 AM $0.00444
+0.15%
$377,644 $2,266
Jun 9, 3 AM $0.00443
-0.06%
$377,078 $2,248
Jun 9, 2 AM $0.00444
-0.60%
$377,367 $2,197
Jun 9, 1 AM $0.00446
-0.78%
$379,684 $2,126
Jun 9, 12 AM $0.00452
-0.06%
$384,097 $1,854
Jun 8, 11 PM $0.00452
-0.12%
$384,334 $2,075
Jun 8, 10 PM $0.00452
+0.34%
$384,785 $2,073
Jun 8, 9 PM $0.00451
-0.06%
$383,476 $2,401
Jun 8, 8 PM $0.00451
-0.46%
$383,758 $2,273
Jun 8, 7 PM $0.00453
+0.23%
$385,548 $2,283
Jun 8, 6 PM $0.00452
+0.18%
$384,699 $2,280
Jun 8, 5 PM $0.00451
-0.11%
$383,983 $2,264
Jun 8, 4 PM $0.00452
+0.07%
$384,412 $2,266
Jun 8, 3 PM $0.00452
+0.43%
$384,173 $2,270
Jun 8, 2 PM $0.0045
-0.19%
$382,529 $2,254
Jun 8, 1 PM $0.00451
-0.39%
$383,341 $2,262
Jun 8, 12 PM $0.00452
-0.16%
$384,775 $2,261
Jun 8, 11 AM $0.00453
+0.67%
$385,371 $2,275
Jun 8, 10 AM $0.00449
-0.05%
$382,274 $2,105
Jun 8, 9 AM $0.0045
+0.51%
$382,424 $2,032
Jun 8, 8 AM $0.00447
+0.12%
$380,489 $2,183