Cronos ID Historical Data

CROID Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0095
-0.75%
$ 807,912 $ 60,394
Feb 6, 4 AM $ 0.00957
+0.21%
$ 814,370 $ 57,286
Feb 6, 3 AM $ 0.00956
-0.19%
$ 812,247 $ 54,535
Feb 6, 2 AM $ 0.00962
+1.31%
$ 817,907 $ 52,709
Feb 6, 1 AM $ 0.00949
+2.21%
$ 806,870 $ 48,475
Feb 6, 12 AM $ 0.00929
+1.01%
$ 789,908 $ 45,104
Feb 5, 11 PM $ 0.00923
+1.78%
$ 785,466 $ 40,351
Feb 5, 10 PM $ 0.00907
+0.32%
$ 771,761 $ 37,136
Feb 5, 9 PM $ 0.00905
-0.21%
$ 772,708 $ 35,831
Feb 5, 8 PM $ 0.00907
+4.04%
$ 771,546 $ 33,309
Feb 5, 7 PM $ 0.00872
+0.14%
$ 741,571 $ 26,756
Feb 5, 6 PM $ 0.00871
+3.38%
$ 740,513 $ 25,305
Feb 5, 5 PM $ 0.00842
-1.13%
$ 716,287 $ 12,296
Feb 5, 4 PM $ 0.00852
+0.26%
$ 724,452 $ 11,518
Feb 5, 3 PM $ 0.0085
-2.17%
$ 722,581 $ 10,966
Feb 5, 2 PM $ 0.00868
+0.40%
$ 738,629 $ 13,762
Feb 5, 1 PM $ 0.00865
+0.43%
$ 735,663 $ 14,755
Feb 5, 12 PM $ 0.00861
-0.94%
$ 732,533 $ 14,351
Feb 5, 11 AM $ 0.00869
-0.41%
$ 739,488 $ 14,391
Feb 5, 10 AM $ 0.00873
-0.84%
$ 742,522 $ 13,132
Feb 5, 9 AM $ 0.00883
+0.24%
$ 750,962 $ 12,759
Feb 5, 8 AM $ 0.00881
+0.14%
$ 749,162 $ 12,717
Feb 5, 7 AM $ 0.0088
+1.28%
$ 748,102 $ 12,665
Feb 5, 6 AM $ 0.00869
+0.81%
$ 738,908 $ 12,096
Feb 5, 5 AM $ 0.00862
-0.70%
$ 732,981 $ 10,679
Feb 5, 4 AM $ 0.00868
-0.93%
$ 738,168 $ 11,224
Feb 5, 3 AM $ 0.00876
-0.09%
$ 745,066 $ 10,973
Feb 5, 2 AM $ 0.00877
-0.48%
$ 745,704 $ 10,827
Feb 5, 1 AM $ 0.00881
-0.09%
$ 749,293 $ 10,875
Feb 5, 12 AM $ 0.00882
+0.24%
$ 749,966 $ 10,814
Feb 4, 11 PM $ 0.0088
-0.05%
$ 748,139 $ 11,022
Feb 4, 10 PM $ 0.0088
+0.51%
$ 748,535 $ 11,257
Feb 4, 9 PM $ 0.00876
-0.06%
$ 744,768 $ 11,418
Feb 4, 8 PM $ 0.00876
+0.08%
$ 745,243 $ 11,554
Feb 4, 7 PM $ 0.00875
-0.37%
$ 744,622 $ 12,178
Feb 4, 6 PM $ 0.00879
+0.84%
$ 747,396 $ 13,333
Feb 4, 5 PM $ 0.00871
+0.15%
$ 741,193 $ 13,740
Feb 4, 4 PM $ 0.0087
-1.23%
$ 740,082 $ 13,429
Feb 4, 3 PM $ 0.00881
-1.91%
$ 749,335 $ 13,322
Feb 4, 2 PM $ 0.00898
-2.65%
$ 763,891 $ 10,645
Feb 4, 1 PM $ 0.00921
-0.09%
$ 783,331 $ 8,572
Feb 4, 12 PM $ 0.00922
+0.72%
$ 784,041 $ 8,532
Feb 4, 11 AM $ 0.00915
-0.34%
$ 778,431 $ 8,374
Feb 4, 10 AM $ 0.00918
+0.35%
$ 781,087 $ 8,301
Feb 4, 9 AM $ 0.00915
-0.05%
$ 778,371 $ 8,708
Feb 4, 8 AM $ 0.00916
-0.33%
$ 778,794 $ 9,120
Feb 4, 7 AM $ 0.00919
-0.54%
$ 781,409 $ 9,143
Feb 4, 6 AM $ 0.00924
-0.18%
$ 785,645 $ 8,662
Feb 4, 5 AM $ 0.00925
-0.80%
$ 787,086 $ 8,230
Feb 4, 4 AM $ 0.00933
+0.06%
$ 793,441 $ 7,920