Cronos ID Historical Data

CROID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00933
+0.06%
$ 793,441 $ 7,920
Feb 4, 3 AM $ 0.00932
+0.68%
$ 792,946 $ 11,034
Feb 4, 2 AM $ 0.00926
-0.27%
$ 787,581 $ 14,212
Feb 4, 1 AM $ 0.00928
+0.30%
$ 789,717 $ 14,394
Feb 4, 12 AM $ 0.00927
+0.53%
$ 788,819 $ 14,793
Feb 3, 11 PM $ 0.00923
-0.14%
$ 784,673 $ 14,732
Feb 3, 10 PM $ 0.00924
-0.19%
$ 785,784 $ 14,460
Feb 3, 9 PM $ 0.00926
+0.04%
$ 792,133 $ 14,307
Feb 3, 8 PM $ 0.00925
+1.03%
$ 786,965 $ 14,356
Feb 3, 7 PM $ 0.00916
+0.55%
$ 778,931 $ 13,418
Feb 3, 6 PM $ 0.00911
-1.48%
$ 774,698 $ 12,931
Feb 3, 5 PM $ 0.00925
+0.87%
$ 786,324 $ 12,243
Feb 3, 4 PM $ 0.00917
-0.16%
$ 779,568 $ 12,537
Feb 3, 3 PM $ 0.00918
-0.95%
$ 780,830 $ 13,247
Feb 3, 2 PM $ 0.00927
+0.21%
$ 788,347 $ 13,266
Feb 3, 1 PM $ 0.00925
+0.43%
$ 786,674 $ 13,604
Feb 3, 12 PM $ 0.00921
-0.26%
$ 783,330 $ 13,714
Feb 3, 11 AM $ 0.00923
-0.03%
$ 785,375 $ 13,779
Feb 3, 10 AM $ 0.00924
+0.18%
$ 785,617 $ 13,859
Feb 3, 9 AM $ 0.00922
-0.25%
$ 784,177 $ 13,771
Feb 3, 8 AM $ 0.00924
-0.29%
$ 786,123 $ 13,485
Feb 3, 7 AM $ 0.00927
-0.73%
$ 788,412 $ 13,561
Feb 3, 6 AM $ 0.00934
-0.67%
$ 794,233 $ 13,493
Feb 3, 5 AM $ 0.0094
-0.46%
$ 799,621 $ 13,779
Feb 3, 4 AM $ 0.00944
-1.09%
$ 803,305 $ 13,686
Feb 3, 3 AM $ 0.00956
-1.38%
$ 812,701 $ 11,379
Feb 3, 2 AM $ 0.00969
-0.58%
$ 824,061 $ 9,947
Feb 3, 1 AM $ 0.00975
+1.21%
$ 828,874 $ 11,908
Feb 3, 12 AM $ 0.00963
+0.80%
$ 818,955 $ 13,299
Feb 2, 11 PM $ 0.00955
-0.82%
$ 812,470 $ 13,392
Feb 2, 10 PM $ 0.00963
-0.23%
$ 819,179 $ 14,085
Feb 2, 9 PM $ 0.00965
+0.48%
$ 821,054 $ 14,006
Feb 2, 8 PM $ 0.00961
-0.17%
$ 817,164 $ 13,840
Feb 2, 7 PM $ 0.00962
-0.69%
$ 818,593 $ 14,017
Feb 2, 6 PM $ 0.00969
+0.49%
$ 824,313 $ 13,454
Feb 2, 5 PM $ 0.00964
+0.70%
$ 820,266 $ 13,017
Feb 2, 4 PM $ 0.00958
+1.13%
$ 814,538 $ 12,420
Feb 2, 3 PM $ 0.00947
+1.20%
$ 805,448 $ 11,644
Feb 2, 2 PM $ 0.00936
+0.19%
$ 795,873 $ 11,578
Feb 2, 1 PM $ 0.00934
+0.27%
$ 794,391 $ 11,552
Feb 2, 12 PM $ 0.00931
+0.20%
$ 792,265 $ 11,993
Feb 2, 11 AM $ 0.00932
+0.04%
$ 792,724 $ 12,035
Feb 2, 10 AM $ 0.00932
+0.81%
$ 792,438 $ 12,032
Feb 2, 9 AM $ 0.00924
+0.19%
$ 785,527 $ 12,379
Feb 2, 8 AM $ 0.00922
+0.57%
$ 784,035 $ 12,751
Feb 2, 7 AM $ 0.00917
+0.57%
$ 779,571 $ 12,778
Feb 2, 6 AM $ 0.00911
-0.14%
$ 775,122 $ 12,601
Feb 2, 5 AM $ 0.00913
-0.80%
$ 776,227 $ 12,406
Feb 2, 4 AM $ 0.0092
-0.20%
$ 782,481 $ 11,978
Feb 2, 3 AM $ 0.00922
-1.61%
$ 784,051 $ 11,582