Cronos ID Historical Data

CROID Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0092
-0.20%
$ 782,481 $ 11,978
Feb 2, 3 AM $ 0.00922
-1.61%
$ 784,051 $ 11,582
Feb 2, 2 AM $ 0.00937
-1.74%
$ 796,873 $ 9,690
Feb 2, 1 AM $ 0.00954
-0.52%
$ 811,418 $ 7,686
Feb 2, 12 AM $ 0.00959
+0.93%
$ 815,681 $ 6,325
Feb 1, 11 PM $ 0.0095
-0.42%
$ 808,181 $ 8,075
Feb 1, 10 PM $ 0.00954
+0.26%
$ 811,557 $ 8,577
Feb 1, 9 PM $ 0.00952
-0.44%
$ 809,461 $ 8,659
Feb 1, 8 PM $ 0.00956
-0.39%
$ 813,046 $ 8,887
Feb 1, 7 PM $ 0.0096
-0.23%
$ 816,192 $ 10,839
Feb 1, 6 PM $ 0.00962
+0.69%
$ 818,084 $ 12,132
Feb 1, 5 PM $ 0.00955
-0.50%
$ 812,517 $ 13,298
Feb 1, 4 PM $ 0.0096
-1.18%
$ 816,569 $ 15,748
Feb 1, 3 PM $ 0.00972
-0.18%
$ 826,309 $ 15,979
Feb 1, 2 PM $ 0.00973
+0.15%
$ 827,803 $ 16,071
Feb 1, 1 PM $ 0.00972
-0.18%
$ 826,586 $ 17,116
Feb 1, 12 PM $ 0.00974
-0.11%
$ 828,076 $ 16,737
Feb 1, 11 AM $ 0.00975
-0.04%
$ 829,006 $ 16,682
Feb 1, 10 AM $ 0.00977
+0.11%
$ 830,978 $ 17,261
Feb 1, 9 AM $ 0.00976
+0.10%
$ 830,089 $ 16,983
Feb 1, 8 AM $ 0.00975
+0.32%
$ 829,272 $ 16,859
Feb 1, 7 AM $ 0.00972
-0.26%
$ 826,586 $ 17,031
Feb 1, 6 AM $ 0.00974
+0.19%
$ 828,733 $ 17,123
Feb 1, 5 AM $ 0.00973
-0.01%
$ 827,156 $ 17,240
Feb 1, 4 AM $ 0.00973
+0.26%
$ 827,201 $ 17,125
Feb 1, 3 AM $ 0.0097
-0.34%
$ 825,023 $ 17,064
Feb 1, 2 AM $ 0.00974
+0.57%
$ 828,064 $ 18,013
Feb 1, 1 AM $ 0.00965
-0.81%
$ 821,092 $ 20,994
Feb 1, 12 AM $ 0.00973
+2.41%
$ 827,766 $ 20,811
Jan 31, 11 PM $ 0.0095
+0.54%
$ 808,250 $ 18,694
Jan 31, 10 PM $ 0.00945
+0.31%
$ 803,938 $ 17,931
Jan 31, 9 PM $ 0.00942
+0.17%
$ 801,451 $ 17,703
Jan 31, 8 PM $ 0.00941
+0.25%
$ 800,092 $ 17,878
Jan 31, 7 PM $ 0.00938
+0.89%
$ 798,119 $ 15,842
Jan 31, 6 PM $ 0.0093
-0.10%
$ 791,096 $ 15,363
Jan 31, 5 PM $ 0.00931
-2.89%
$ 791,366 $ 14,137
Jan 31, 4 PM $ 0.00959
-0.41%
$ 815,396 $ 11,890
Jan 31, 3 PM $ 0.00963
+0.47%
$ 818,717 $ 12,154
Jan 31, 2 PM $ 0.00958
-2.28%
$ 814,628 $ 11,772
Jan 31, 1 PM $ 0.0098
+0.52%
$ 833,899 $ 11,410
Jan 31, 12 PM $ 0.00975
-0.09%
$ 829,558 $ 11,110
Jan 31, 11 AM $ 0.00976
-1.32%
$ 830,278 $ 12,215
Jan 31, 10 AM $ 0.00989
+0.07%
$ 841,591 $ 12,807
Jan 31, 9 AM $ 0.00989
-0.49%
$ 841,013 $ 13,332
Jan 31, 8 AM $ 0.00994
+0.56%
$ 845,124 $ 13,430
Jan 31, 7 AM $ 0.00988
-0.02%
$ 840,385 $ 14,180
Jan 31, 6 AM $ 0.00988
+0.03%
$ 840,552 $ 14,759
Jan 31, 5 AM $ 0.00988
-0.34%
$ 840,291 $ 15,026
Jan 31, 4 AM $ 0.00991
-0.16%
$ 843,190 $ 17,548
Jan 31, 3 AM $ 0.00994
+0.01%
$ 845,833 $ 19,162