Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.00391
+0.02%
$332,833 $2,016
Aug 4, 8 PM $0.00391
-0.01%
$332,774 $2,031
Aug 4, 7 PM $0.00391
-0.55%
$332,794 $1,959
Aug 4, 6 PM $0.00393
+0.91%
$334,624 $2,023
Aug 4, 5 PM $0.0039
+0.84%
$331,591 $1,959
Aug 4, 4 PM $0.00387
-0.30%
$328,836 $1,802
Aug 4, 3 PM $0.00388
-0.52%
$329,811 $903
Aug 4, 2 PM $0.0039
-0.14%
$331,537 $883
Aug 4, 1 PM $0.0039
+0.22%
$332,014 $924
Aug 4, 12 PM $0.00389
+0.09%
$331,270 $943
Aug 4, 11 AM $0.00389
+0.03%
$330,982 $903
Aug 4, 10 AM $0.00389
-0.75%
$330,892 $926
Aug 4, 9 AM $0.00392
+0.58%
$333,380 $625
Aug 4, 8 AM $0.0039
+0.10%
$331,469 $576
Aug 4, 7 AM $0.00389
-0.13%
$331,143 $1,138
Aug 4, 6 AM $0.0039
-0.21%
$331,587 $1,168
Aug 4, 5 AM $0.00391
-0.73%
$332,293 $1,223
Aug 4, 4 AM $0.00394
-1.00%
$334,738 $1,192
Aug 4, 3 AM $0.00398
-0.17%
$338,103 $1,267
Aug 4, 2 AM $0.00398
+0.48%
$338,683 $1,300
Aug 4, 1 AM $0.00396
-0.71%
$337,079 $1,300
Aug 4, 12 AM $0.00399
+0.92%
$339,482 $1,450
Aug 3, 11 PM $0.00395
+0.10%
$336,386 $1,435
Aug 3, 10 PM $0.00395
+0.00%
$336,034 $1,436
Aug 3, 9 PM $0.00395
+0.52%
$336,022 $1,430
Aug 3, 8 PM $0.00393
-0.03%
$334,289 $1,453
Aug 3, 7 PM $0.00393
+0.54%
$334,390 $1,453
Aug 3, 6 PM $0.00391
+0.22%
$332,606 $1,426
Aug 3, 5 PM $0.0039
-0.04%
$331,889 $1,441
Aug 3, 4 PM $0.0039
+0.07%
$332,024 $1,425
Aug 3, 3 PM $0.0039
-0.13%
$331,794 $1,510
Aug 3, 2 PM $0.00391
-0.11%
$332,224 $1,533
Aug 3, 1 PM $0.00391
+0.19%
$332,588 $1,499
Aug 3, 12 PM $0.0039
+0.18%
$331,970 $1,439
Aug 3, 11 AM $0.0039
-0.39%
$331,363 $1,474
Aug 3, 10 AM $0.00391
+0.44%
$332,648 $1,464
Aug 3, 9 AM $0.00389
-0.10%
$331,178 $1,430
Aug 3, 8 AM $0.0039
-0.15%
$331,519 $1,459
Aug 3, 7 AM $0.0039
+0.58%
$332,004 $886
Aug 3, 6 AM $0.00388
+0.51%
$330,095 $835
Aug 3, 5 AM $0.00386
-0.10%
$328,416 $775
Aug 3, 4 AM $0.00387
-0.23%
$328,743 $775
Aug 3, 3 AM $0.00387
-0.42%
$329,494 $778
Aug 3, 2 AM $0.00389
+0.09%
$330,894 $691
Aug 3, 1 AM $0.00389
-1.56%
$330,589 $556
Aug 3, 12 AM $0.00395
+1.07%
$335,840 $553
Aug 2, 11 PM $0.00391
-0.03%
$332,282 $558
Aug 2, 10 PM $0.00391
+0.04%
$332,373 $570
Aug 2, 9 PM $0.00391
-1.22%
$332,237 $568
Aug 2, 8 PM $0.00395
+0.11%
$336,333 $499