Cronos ID Historical Data

CROID Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00994
+0.01%
$ 845,833 $ 19,162
Jan 31, 2 AM $ 0.00994
+3.32%
$ 845,656 $ 19,480
Jan 31, 1 AM $ 0.00962
-0.73%
$ 818,458 $ 17,579
Jan 31, 12 AM $ 0.00969
+0.11%
$ 824,501 $ 21,544
Jan 30, 11 PM $ 0.00968
-0.33%
$ 823,557 $ 22,853
Jan 30, 10 PM $ 0.00971
+0.15%
$ 826,291 $ 22,712
Jan 30, 9 PM $ 0.00972
+0.18%
$ 826,961 $ 22,738
Jan 30, 8 PM $ 0.0097
-0.80%
$ 825,443 $ 22,577
Jan 30, 7 PM $ 0.00979
+1.80%
$ 832,082 $ 22,379
Jan 30, 6 PM $ 0.0096
-0.54%
$ 816,914 $ 22,228
Jan 30, 5 PM $ 0.00966
-0.29%
$ 821,258 $ 21,964
Jan 30, 4 PM $ 0.00967
-0.42%
$ 822,778 $ 22,222
Jan 30, 3 PM $ 0.00971
-0.08%
$ 826,226 $ 22,014
Jan 30, 2 PM $ 0.00972
-0.44%
$ 826,869 $ 23,537
Jan 30, 1 PM $ 0.00976
-0.02%
$ 830,527 $ 22,981
Jan 30, 12 PM $ 0.00977
-0.81%
$ 830,045 $ 22,972
Jan 30, 11 AM $ 0.00985
-0.06%
$ 847,598 $ 23,372
Jan 30, 10 AM $ 0.00985
-0.07%
$ 838,011 $ 22,181
Jan 30, 9 AM $ 0.00986
-1.06%
$ 838,598 $ 21,746
Jan 30, 8 AM $ 0.00994
+0.92%
$ 845,599 $ 21,426
Jan 30, 7 AM $ 0.00985
-0.59%
$ 838,570 $ 20,393
Jan 30, 6 AM $ 0.00991
-0.40%
$ 842,402 $ 20,544
Jan 30, 5 AM $ 0.00995
-0.28%
$ 846,323 $ 19,892
Jan 30, 4 AM $ 0.00998
+0.36%
$ 848,678 $ 19,080
Jan 30, 3 AM $ 0.00994
+0.73%
$ 845,662 $ 15,971
Jan 30, 2 AM $ 0.00987
+1.40%
$ 839,502 $ 15,791
Jan 30, 1 AM $ 0.00973
-0.15%
$ 827,881 $ 14,214
Jan 30, 12 AM $ 0.00973
+1.02%
$ 827,691 $ 10,291
Jan 29, 11 PM $ 0.00963
+0.05%
$ 819,333 $ 8,726
Jan 29, 10 PM $ 0.00963
-0.16%
$ 818,859 $ 8,914
Jan 29, 9 PM $ 0.00964
-0.10%
$ 820,180 $ 9,270
Jan 29, 8 PM $ 0.00965
+0.49%
$ 821,035 $ 9,388
Jan 29, 7 PM $ 0.00961
-0.41%
$ 816,809 $ 9,481
Jan 29, 6 PM $ 0.00965
-0.76%
$ 820,420 $ 8,767
Jan 29, 5 PM $ 0.00972
-0.26%
$ 826,687 $ 8,680
Jan 29, 4 PM $ 0.00975
+0.53%
$ 828,860 $ 8,358
Jan 29, 3 PM $ 0.00969
-1.38%
$ 824,498 $ 8,497
Jan 29, 2 PM $ 0.00983
-1.08%
$ 836,000 $ 8,911
Jan 29, 1 PM $ 0.00994
-0.05%
$ 845,105 $ 9,228
Jan 29, 12 PM $ 0.00994
-0.26%
$ 845,500 $ 9,775
Jan 29, 11 AM $ 0.00997
+0.43%
$ 847,701 $ 9,352
Jan 29, 10 AM $ 0.00992
-0.05%
$ 844,111 $ 9,406
Jan 29, 9 AM $ 0.00993
+0.10%
$ 844,512 $ 9,710
Jan 29, 8 AM $ 0.00992
-0.34%
$ 843,707 $ 10,056
Jan 29, 7 AM $ 0.00995
+0.92%
$ 846,545 $ 10,130
Jan 29, 6 AM $ 0.00986
-0.01%
$ 838,817 $ 9,020
Jan 29, 5 AM $ 0.00986
+0.02%
$ 838,922 $ 9,254
Jan 29, 4 AM $ 0.00986
-0.32%
$ 838,742 $ 10,770
Jan 29, 3 AM $ 0.00989
-1.03%
$ 841,383 $ 14,378
Jan 29, 2 AM $ 0.01
+0.15%
$ 850,156 $ 14,625