Cronos ID Historical Data

CROID Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00497
-1.10%
$423,038 $1,422
Jun 2, 4 AM $0.00503
+0.27%
$427,754 $880
Jun 2, 3 AM $0.00502
-0.40%
$426,581 $810
Jun 2, 2 AM $0.00504
-0.44%
$428,302 $894
Jun 2, 1 AM $0.00506
+0.31%
$430,344 $761
Jun 2, 12 AM $0.00504
-0.04%
$428,564 $935
Jun 1, 11 PM $0.00504
-0.05%
$428,672 $1,253
Jun 1, 10 PM $0.00504
-0.04%
$428,879 $1,253
Jun 1, 9 PM $0.00504
-1.21%
$429,063 $1,195
Jun 1, 8 PM $0.00511
-0.04%
$434,397 $1,212
Jun 1, 7 PM $0.00511
-0.14%
$434,567 $1,215
Jun 1, 6 PM $0.00512
+0.05%
$435,164 $1,224
Jun 1, 5 PM $0.00511
+1.52%
$434,855 $1,223
Jun 1, 4 PM $0.00504
-0.11%
$428,273 $1,169
Jun 1, 3 PM $0.00504
+0.29%
$428,765 $1,249
Jun 1, 2 PM $0.00503
-0.50%
$427,564 $1,248
Jun 1, 1 PM $0.00505
-0.24%
$429,716 $1,213
Jun 1, 12 PM $0.00506
-0.03%
$430,736 $1,210
Jun 1, 11 AM $0.00507
-0.07%
$430,865 $1,324
Jun 1, 10 AM $0.00507
-0.69%
$431,181 $1,320
Jun 1, 9 AM $0.0051
+0.59%
$434,185 $1,769
Jun 1, 8 AM $0.00508
-0.75%
$431,713 $1,777
Jun 1, 7 AM $0.00512
+0.00%
$435,070 $1,686
Jun 1, 6 AM $0.00512
-0.22%
$435,123 $1,737
Jun 1, 5 AM $0.00513
-0.07%
$436,091 $1,730
Jun 1, 4 AM $0.00513
-0.18%
$436,417 $1,775
Jun 1, 3 AM $0.00514
+1.53%
$437,294 $1,778
Jun 1, 2 AM $0.00506
+0.12%
$430,548 $1,673
Jun 1, 1 AM $0.00506
-1.90%
$430,017 $1,660
Jun 1, 12 AM $0.00515
+1.01%
$438,308 $1,467
May 31, 11 PM $0.0051
+0.18%
$433,984 $1,200
May 31, 10 PM $0.00509
-0.75%
$433,173 $1,199
May 31, 9 PM $0.00513
+0.46%
$436,423 $1,206
May 31, 8 PM $0.00511
-1.09%
$434,405 $1,160
May 31, 7 PM $0.00516
+0.68%
$439,185 $1,258
May 31, 6 PM $0.00513
+0.01%
$436,231 $1,248
May 31, 5 PM $0.00513
-0.33%
$436,197 $1,257
May 31, 4 PM $0.00515
+0.67%
$437,692 $1,256
May 31, 3 PM $0.00511
-1.27%
$434,813 $1,080
May 31, 2 PM $0.00518
-0.06%
$440,412 $1,062
May 31, 1 PM $0.00518
+0.35%
$440,687 $1,071
May 31, 12 PM $0.00516
+1.17%
$439,136 $1,028
May 31, 11 AM $0.0051
-0.39%
$433,973 $999
May 31, 10 AM $0.00512
-0.53%
$435,641 $1,005
May 31, 9 AM $0.00515
-0.24%
$437,953 $597
May 31, 8 AM $0.00516
+0.44%
$438,982 $553
May 31, 7 AM $0.00514
-0.10%
$437,112 $562
May 31, 6 AM $0.00514
-0.33%
$437,560 $480
May 31, 5 AM $0.00516
+0.00%
$439,023 $476
May 31, 4 AM $0.00516
-0.19%
$439,058 $480