Cronos ID Historical Data

CROID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.01
+0.15%
$ 850,156 $ 14,625
Jan 29, 1 AM $ 0.00998
+0.36%
$ 848,843 $ 14,069
Jan 29, 12 AM $ 0.00994
-0.39%
$ 845,773 $ 14,029
Jan 28, 11 PM $ 0.00998
+0.08%
$ 849,067 $ 14,076
Jan 28, 10 PM $ 0.01
+0.67%
$ 851,381 $ 13,860
Jan 28, 9 PM $ 0.00994
-0.68%
$ 845,711 $ 13,525
Jan 28, 8 PM $ 0.01
+0.20%
$ 851,469 $ 13,635
Jan 28, 7 PM $ 0.00999
+0.36%
$ 849,732 $ 13,615
Jan 28, 6 PM $ 0.00995
-0.26%
$ 846,687 $ 13,739
Jan 28, 5 PM $ 0.00998
+0.53%
$ 848,901 $ 13,847
Jan 28, 4 PM $ 0.00993
-0.79%
$ 844,387 $ 13,840
Jan 28, 3 PM $ 0.01
-1.00%
$ 851,138 $ 13,685
Jan 28, 2 PM $ 0.0101
-0.57%
$ 859,909 $ 11,404
Jan 28, 1 PM $ 0.0102
-1.67%
$ 864,822 $ 10,811
Jan 28, 12 PM $ 0.0103
+0.90%
$ 879,519 $ 10,317
Jan 28, 11 AM $ 0.0102
+0.01%
$ 871,635 $ 10,102
Jan 28, 10 AM $ 0.0102
+0.23%
$ 871,518 $ 9,626
Jan 28, 9 AM $ 0.0102
-0.09%
$ 869,487 $ 9,280
Jan 28, 8 AM $ 0.0102
-0.53%
$ 870,237 $ 8,795
Jan 28, 7 AM $ 0.0103
+0.03%
$ 874,865 $ 8,771
Jan 28, 6 AM $ 0.0103
-0.06%
$ 874,612 $ 8,772
Jan 28, 5 AM $ 0.0103
-0.43%
$ 875,120 $ 8,600
Jan 28, 4 AM $ 0.0103
-1.62%
$ 878,942 $ 7,133
Jan 28, 3 AM $ 0.0105
+0.99%
$ 893,437 $ 4,827
Jan 28, 2 AM $ 0.0104
-0.91%
$ 884,646 $ 8,061
Jan 28, 1 AM $ 0.0105
-0.36%
$ 892,779 $ 8,846
Jan 28, 12 AM $ 0.0105
+0.26%
$ 895,997 $ 8,817
Jan 27, 11 PM $ 0.0105
-0.34%
$ 893,681 $ 8,667
Jan 27, 10 PM $ 0.0105
-0.12%
$ 896,695 $ 8,702
Jan 27, 9 PM $ 0.0106
+0.57%
$ 897,791 $ 8,628
Jan 27, 8 PM $ 0.0105
-0.39%
$ 892,743 $ 8,560
Jan 27, 7 PM $ 0.0105
+0.34%
$ 896,214 $ 8,751
Jan 27, 6 PM $ 0.0105
-0.09%
$ 892,843 $ 9,839
Jan 27, 5 PM $ 0.0105
-0.10%
$ 893,629 $ 10,616
Jan 27, 4 PM $ 0.0105
+0.62%
$ 894,462 $ 10,856
Jan 27, 3 PM $ 0.0105
-0.38%
$ 888,999 $ 10,890
Jan 27, 2 PM $ 0.0105
-0.09%
$ 892,421 $ 10,978
Jan 27, 1 PM $ 0.0105
+0.18%
$ 893,198 $ 11,184
Jan 27, 12 PM $ 0.0105
+0.24%
$ 891,586 $ 11,152
Jan 27, 11 AM $ 0.0105
-0.03%
$ 889,481 $ 10,732
Jan 27, 10 AM $ 0.0105
-0.11%
$ 889,734 $ 10,705
Jan 27, 9 AM $ 0.0105
-0.16%
$ 890,757 $ 10,630
Jan 27, 8 AM $ 0.0105
-0.26%
$ 892,147 $ 10,640
Jan 27, 7 AM $ 0.0105
+0.01%
$ 894,453 $ 10,889
Jan 27, 6 AM $ 0.0105
+0.63%
$ 894,327 $ 11,020
Jan 27, 5 AM $ 0.0104
-0.48%
$ 888,765 $ 10,907
Jan 27, 4 AM $ 0.0105
+0.95%
$ 893,079 $ 10,974
Jan 27, 3 AM $ 0.0104
+0.93%
$ 884,662 $ 10,135
Jan 27, 2 AM $ 0.0103
-0.04%
$ 876,502 $ 8,692
Jan 27, 1 AM $ 0.0103
+0.07%
$ 876,795 $ 10,190