Cronos ID Historical Data

CROID Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00516
-0.19%
$439,058 $480
May 31, 3 AM $0.00517
-0.11%
$439,880 $487
May 31, 2 AM $0.00518
-0.06%
$440,344 $446
May 31, 1 AM $0.00518
+2.60%
$440,596 $447
May 31, 12 AM $0.00504
-2.46%
$429,066 $478
May 30, 11 PM $0.00517
+0.27%
$439,879 $489
May 30, 10 PM $0.00516
+0.05%
$438,693 $483
May 30, 9 PM $0.00515
-0.02%
$438,450 $483
May 30, 8 PM $0.00516
-0.25%
$438,570 $477
May 30, 7 PM $0.00517
+0.06%
$439,688 $413
May 30, 6 PM $0.00517
-0.29%
$439,411 $447
May 30, 5 PM $0.00518
-0.04%
$440,741 $438
May 30, 4 PM $0.00518
+0.01%
$440,894 $436
May 30, 3 PM $0.00518
-0.04%
$440,855 $438
May 30, 2 PM $0.00519
-0.09%
$441,043 $476
May 30, 1 PM $0.00519
+0.02%
$441,429 $479
May 30, 12 PM $0.00519
+0.09%
$441,382 $494
May 30, 11 AM $0.00518
+0.01%
$440,958 $466
May 30, 10 AM $0.00518
-0.03%
$440,894 $475
May 30, 9 AM $0.00519
-0.06%
$441,050 $479
May 30, 8 AM $0.00519
-0.05%
$441,359 $475
May 30, 7 AM $0.00519
+0.08%
$441,661 $463
May 30, 6 AM $0.00519
-0.27%
$441,365 $580
May 30, 5 AM $0.0052
-0.80%
$442,590 $566
May 30, 4 AM $0.00525
+0.08%
$446,146 $527
May 30, 3 AM $0.00524
-0.04%
$445,853 $592
May 30, 2 AM $0.00524
+0.06%
$446,061 $636
May 30, 1 AM $0.00524
-0.07%
$445,765 $641
May 30, 12 AM $0.00524
+0.17%
$446,020 $575
May 29, 11 PM $0.00523
+0.11%
$445,157 $537
May 29, 10 PM $0.00523
-0.06%
$444,656 $539
May 29, 9 PM $0.00523
+0.22%
$444,917 $541
May 29, 8 PM $0.00522
+0.49%
$443,786 $536
May 29, 7 PM $0.00519
+0.01%
$441,595 $626
May 29, 6 PM $0.00519
-0.04%
$441,587 $586
May 29, 5 PM $0.00519
+0.08%
$441,765 $746
May 29, 4 PM $0.00519
+0.01%
$441,401 $759
May 29, 3 PM $0.00519
+0.22%
$441,181 $764
May 29, 2 PM $0.00518
-0.67%
$440,349 $771
May 29, 1 PM $0.00521
-0.04%
$443,011 $993
May 29, 12 PM $0.00521
+0.22%
$443,271 $1,013
May 29, 11 AM $0.0052
-0.01%
$442,313 $1,107
May 29, 10 AM $0.0052
+0.06%
$442,323 $1,088
May 29, 9 AM $0.0052
+0.09%
$442,017 $1,132
May 29, 8 AM $0.00519
-0.34%
$441,637 $1,148
May 29, 7 AM $0.00521
+0.26%
$443,181 $1,157
May 29, 6 AM $0.0052
+0.00%
$442,053 $1,063
May 29, 5 AM $0.0052
-0.22%
$442,048 $1,051
May 29, 4 AM $0.00521
+0.16%
$443,074 $1,060
May 29, 3 AM $0.0052
+0.84%
$442,464 $1,264