Cronos ID Historical Data

CROID Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0052
+0.84%
$442,464 $1,264
May 29, 2 AM $0.00516
-0.31%
$438,659 $1,297
May 29, 1 AM $0.00517
-0.07%
$440,087 $1,293
May 29, 12 AM $0.00518
-0.02%
$440,468 $1,286
May 28, 11 PM $0.00518
-0.13%
$440,573 $1,308
May 28, 10 PM $0.00519
-0.27%
$441,225 $1,309
May 28, 9 PM $0.0052
+0.13%
$442,434 $2,529
May 28, 8 PM $0.0052
-0.33%
$441,871 $3,077
May 28, 7 PM $0.00521
-0.04%
$443,345 $2,980
May 28, 6 PM $0.00521
+0.73%
$443,516 $2,980
May 28, 5 PM $0.00518
+0.32%
$440,294 $2,836
May 28, 4 PM $0.00516
+0.05%
$438,908 $2,894
May 28, 3 PM $0.00516
-0.36%
$438,685 $2,909
May 28, 2 PM $0.00518
+0.67%
$440,291 $2,910
May 28, 1 PM $0.00514
-0.14%
$437,347 $2,813
May 28, 12 PM $0.00515
+0.05%
$437,963 $2,701
May 28, 11 AM $0.00515
-0.37%
$437,751 $2,543
May 28, 10 AM $0.00517
-0.03%
$439,363 $2,539
May 28, 9 AM $0.00517
-0.04%
$439,487 $2,485
May 28, 8 AM $0.00517
+0.09%
$439,674 $2,477
May 28, 7 AM $0.00516
+0.72%
$439,257 $2,503
May 28, 6 AM $0.00513
-0.01%
$436,106 $2,463
May 28, 5 AM $0.00513
+0.40%
$436,129 $2,463
May 28, 4 AM $0.00511
-1.12%
$434,407 $2,451
May 28, 3 AM $0.00517
-1.11%
$439,335 $2,194
May 28, 2 AM $0.00522
+0.15%
$444,245 $2,133
May 28, 1 AM $0.00522
-0.69%
$443,587 $2,223
May 28, 12 AM $0.00525
+0.24%
$446,649 $2,233
May 27, 11 PM $0.00524
-0.04%
$445,597 $2,225
May 27, 10 PM $0.00524
+0.62%
$445,792 $2,247
May 27, 9 PM $0.00521
+0.67%
$443,029 $1,809
May 27, 8 PM $0.00517
-0.83%
$440,073 $473
May 27, 7 PM $0.00522
+0.65%
$443,750 $486
May 27, 6 PM $0.00518
-0.91%
$440,872 $532
May 27, 5 PM $0.00523
+0.07%
$444,940 $535
May 27, 4 PM $0.00523
+1.05%
$444,647 $451
May 27, 3 PM $0.00517
+0.16%
$440,045 $440
May 27, 2 PM $0.00517
+0.27%
$439,364 $562
May 27, 1 PM $0.00515
-1.05%
$438,196 $2,117
May 27, 12 PM $0.00521
+0.11%
$442,867 $2,882
May 27, 11 AM $0.0052
-0.08%
$442,374 $2,942
May 27, 10 AM $0.00521
-0.31%
$442,714 $3,829
May 27, 9 AM $0.00522
-0.20%
$444,098 $3,841
May 27, 8 AM $0.00523
+0.39%
$445,011 $3,840
May 27, 7 AM $0.00521
+0.00%
$443,281 $3,807
May 27, 6 AM $0.00521
-0.03%
$443,265 $3,797
May 27, 5 AM $0.00521
+0.22%
$443,427 $3,799
May 27, 4 AM $0.0052
-0.64%
$442,450 $3,788
May 27, 3 AM $0.00524
+0.02%
$445,312 $3,779
May 27, 2 AM $0.00523
+0.61%
$445,240 $3,844