Cronos ID Historical Data

CROID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0104
+0.93%
$ 884,662 $ 10,135
Jan 27, 2 AM $ 0.0103
-0.04%
$ 876,502 $ 8,692
Jan 27, 1 AM $ 0.0103
+0.07%
$ 876,795 $ 10,190
Jan 27, 12 AM $ 0.0103
+0.11%
$ 876,213 $ 14,028
Jan 26, 11 PM $ 0.0103
-0.01%
$ 875,265 $ 14,182
Jan 26, 10 PM $ 0.0103
+0.36%
$ 875,345 $ 14,271
Jan 26, 9 PM $ 0.0103
+0.44%
$ 872,248 $ 14,624
Jan 26, 8 PM $ 0.0102
-0.45%
$ 868,447 $ 14,522
Jan 26, 7 PM $ 0.0103
+0.07%
$ 872,359 $ 14,378
Jan 26, 6 PM $ 0.0102
-0.53%
$ 871,769 $ 14,240
Jan 26, 5 PM $ 0.0103
-1.01%
$ 876,397 $ 13,518
Jan 26, 4 PM $ 0.0104
-0.43%
$ 885,296 $ 14,344
Jan 26, 3 PM $ 0.0105
+0.96%
$ 889,051 $ 14,443
Jan 26, 2 PM $ 0.0104
-0.20%
$ 880,641 $ 14,310
Jan 26, 1 PM $ 0.0104
-0.86%
$ 882,410 $ 14,580
Jan 26, 12 PM $ 0.0105
+0.32%
$ 890,027 $ 16,490
Jan 26, 11 AM $ 0.0104
+0.53%
$ 887,150 $ 16,278
Jan 26, 10 AM $ 0.0104
+0.32%
$ 882,495 $ 16,202
Jan 26, 9 AM $ 0.0103
-0.42%
$ 879,699 $ 16,481
Jan 26, 8 AM $ 0.0104
-0.05%
$ 883,342 $ 16,701
Jan 26, 7 AM $ 0.0104
+0.01%
$ 883,803 $ 16,679
Jan 26, 6 AM $ 0.0104
-0.47%
$ 883,690 $ 17,530
Jan 26, 5 AM $ 0.0104
-0.07%
$ 887,872 $ 17,558
Jan 26, 4 AM $ 0.0104
+0.03%
$ 888,494 $ 17,476
Jan 26, 3 AM $ 0.0104
+0.45%
$ 884,287 $ 16,984
Jan 26, 2 AM $ 0.0103
+0.81%
$ 880,008 $ 15,956
Jan 26, 1 AM $ 0.0103
-1.11%
$ 873,372 $ 13,889
Jan 26, 12 AM $ 0.0104
+0.72%
$ 883,098 $ 10,123
Jan 25, 11 PM $ 0.0103
-0.39%
$ 876,783 $ 12,214
Jan 25, 10 PM $ 0.0103
+0.60%
$ 880,259 $ 12,247
Jan 25, 9 PM $ 0.0103
+0.29%
$ 874,987 $ 11,982
Jan 25, 8 PM $ 0.0103
-0.30%
$ 872,470 $ 11,738
Jan 25, 7 PM $ 0.0103
-1.32%
$ 875,115 $ 11,816
Jan 25, 6 PM $ 0.0104
-0.15%
$ 886,792 $ 11,677
Jan 25, 5 PM $ 0.0104
-0.58%
$ 888,086 $ 10,892
Jan 25, 4 PM $ 0.0105
-0.26%
$ 893,258 $ 10,035
Jan 25, 3 PM $ 0.0105
-0.55%
$ 895,596 $ 10,062
Jan 25, 2 PM $ 0.0106
+0.14%
$ 900,505 $ 10,092
Jan 25, 1 PM $ 0.0106
-0.82%
$ 899,246 $ 10,110
Jan 25, 12 PM $ 0.0107
-0.35%
$ 906,702 $ 8,111
Jan 25, 11 AM $ 0.0107
+0.02%
$ 909,843 $ 8,085
Jan 25, 10 AM $ 0.0107
+0.40%
$ 909,631 $ 8,084
Jan 25, 9 AM $ 0.0107
-0.29%
$ 906,025 $ 8,671
Jan 25, 8 AM $ 0.0107
+0.06%
$ 908,680 $ 8,653
Jan 25, 7 AM $ 0.0107
-0.60%
$ 908,157 $ 8,595
Jan 25, 6 AM $ 0.0107
-0.23%
$ 913,666 $ 7,672
Jan 25, 5 AM $ 0.0108
+0.01%
$ 915,737 $ 7,766
Jan 25, 4 AM $ 0.0108
-0.26%
$ 915,655 $ 7,867
Jan 25, 3 AM $ 0.0108
-0.02%
$ 918,032 $ 8,028
Jan 25, 2 AM $ 0.0108
-1.26%
$ 917,881 $ 8,814